Quotes Zhende Medical Co., Ltd.
Equities
603301
CNE100003J31
Medical Equipment, Supplies & Distribution
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
20.62 CNY | +0.10% | +7.79% | -15.84% |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 19.5 ¥ | 20.11 ¥ | 20.49 ¥ | 20.6 ¥ | 20.62 ¥ |
Volume | 1 336 915 | 1 558 340 | 1 284 898 | 917 880 | 1 491 324 |
Change | +1.93% | +3.13% | +1.89% | +0.54% | +0.10% |
Opening | 19.10 | 19.50 | 20.17 | 20.20 | 20.59 |
High | 19.67 | 20.15 | 20.51 | 20.74 | 20.82 |
Low | 19.00 | 19.42 | 19.94 | 20.20 | 20.38 |
Performance
1 day | +0.10% | ||
1 week | +7.79% | ||
Current month | +2.18% | ||
1 month | -2.37% | ||
3 months | -2.27% | ||
6 months | -22.07% | ||
Current year | -15.84% | ||
1 year | -43.51% | ||
3 years | -65.96% | ||
5 years | +16.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.10% | +7.79% | -15.84% | -43.51% | 752M | ||
-0.09% | -4.70% | +11.84% | -10.60% | 27.79B | ||
+0.99% | +7.14% | -32.98% | -62.17% | 2.98B | ||
+1.52% | -6.26% | -15.97% | -28.64% | 2.52B | ||
+5.45% | +16.13% | +11.90% | +16.75% | 2.34B | ||
0.00% | +1.52% | -1.11% | +37.63% | 1.91B | ||
-0.63% | +1.07% | -13.37% | - | 1.83B | ||
-0.60% | +2.47% | -7.78% | -15.31% | 1.39B | ||
+2.16% | +9.20% | -0.38% | -6.93% | 1.27B | ||
+0.28% | +10.99% | +4.01% | -27.45% | 1.13B | ||
-0.94% | -0.94% | +13.51% | +65.35% | 1.12B | ||
+1.30% | -3.87% | -2.06% | -9.53% | 1.02B | ||
-2.45% | +0.63% | +12.77% | +31.40% | 865M | ||
+2.29% | +2.71% | -29.21% | -28.38% | 837M | ||
-1.89% | +0.48% | +0.97% | -9.57% | 789M | ||
+3.08% | +10.02% | -14.99% | -22.69% | 737M | ||
Average | +0.66% | +3.24% | -4.92% | -7.58% | ||
Weighted average by Cap. | +0.39% | -0.92% | +3.30% | -10.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.84% | ||
2023 | -35.61% | ||
2022 | -25.93% | ||
2021 | -17.85% | ||
2020 | +302.49% | ||
2019 | -4.09% | ||
2018 | +11.25% |
- Stock Market
- Equities
- 603301 Stock
- Quotes Zhende Medical Co., Ltd.