ZHEN DING TECHNOLOGY HOLDING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.5 TWD | -1.66% |
|
-1.25% | +8.72% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 121 NT$ | 120 NT$ | 122 NT$ | 120.5 NT$ | 118.5 NT$ |
| Volume | 7 323 754 | 6 571 256 | 6 977 746 | 8 933 113 | 7 363 803 |
| Change | +0.83% | -0.83% | +1.67% | -1.23% | -1.66% |
| Opening | 120.00 | 121.00 | 120.50 | 121.50 | 121.00 |
| High | 122.50 | 121.00 | 122.00 | 122.50 | 121.50 |
| Low | 119.00 | 118.50 | 120.00 | 120.00 | 118.00 |
Performance
| 1 day | -1.66% | ||
| 1 week | -1.25% | ||
| Current month | +2.16% | ||
| 1 month | +2.60% | ||
| 3 months | +19.70% | ||
| 6 months | +14.49% | ||
| Current year | +8.72% | ||
| 1 year | +12.86% | ||
| 3 years | +31.67% | ||
| 5 years | +20.43% | ||
| 10 years | +36.21% |
Volumes
marketsDaily volume
7 363 803
Avg. Volume 20 sessions
5 660 472
Avg. Volume 20 sessions TWD
670 765 932.00
Avg. Volume 20 sessions USD
20 921 860.19
Record volume 1
39 942 050
Record volume 2
38 821 780
Record volume 3
32 408 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
112 827 400 532
Capitalization (USD)
3 519 199 450
Net sales (TWD)
151 398 038 000
Net sales (USD)
4 722 256 203
Number of employees
24 295
Sales / Employee (TWD)
6 231 654
Sales / Employee (USD)
194 372
Free-Float
67.52 %
Free-Float capitalization (TWD)
76 348 908 171
Free-Float capitalization (USD)
2 381 398 795
Average Daily Capital Traded
0.59%
Highs and lows
1 week
118.00
122.50
1 month
109.50122.50
Current year
97.60134.00
1 year
93.50134.00
3 years
85.20134.00
5 years
73.00155.50
10 years
51.90155.50
Indicators
Moving average 5 days
120.40
Moving average 20 days
116.50
Moving average 50 days
114.37
Moving average 100 days
108.97
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-8.04%
STIM
RSI 9 days
51.59
RSI 14 days
53.46
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -1.25% | +8.72% | +12.86% | 351.92Cr | ||
| 0.00% | +5.48% | +13.79% | +69.85% | 5.68TCr | ||
| -0.03% | +1.23% | -16.04% | -5.13% | 1.51TCr | ||
| -0.69% | -4.30% | +11.99% | +44.57% | 1.1TCr | ||
| -1.18% | +0.36% | +23.66% | +22.45% | 892.43Cr | ||
| -0.54% | -3.44% | +3.69% | +16.99% | 864.21Cr | ||
| +1.53% | -2.21% | +44.03% | +59.62% | 830.23Cr | ||
| +0.31% | +0.18% | -8.26% | +25.77% | 829.81Cr | ||
| 0.00% | -2.66% | -12.61% | +10.56% | 691.45Cr | ||
| -1.46% | -3.33% | -16.00% | -36.68% | 670.38Cr | ||
| -1.04% | -5.51% | +22.81% | +20.43% | 624.74Cr | ||
| +2.92% | +7.22% | -18.97% | +24.78% | 567.43Cr | ||
| +4.77% | +1.84% | -1.22% | -21.17% | 551.18Cr | ||
| -0.85% | +0.74% | -18.00% | +4.99% | 491.97Cr | ||
| 0.00% | -1.18% | +13.01% | +2.33% | 466.53Cr | ||
| +2.94% | -1.18% | +10.08% | +156.40% | 433.27Cr | ||
| Average | +0.31% | +0.90% | +3.79% | +25.54% | ||
| Weighted average by Cap. | +0.13% | +2.20% | +6.60% | +37.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.72% | ||
| 2023 | +3.81% | ||
| 2022 | +4.48% | ||
| 2021 | -11.84% | ||
| 2020 | -20.28% | ||
| 2019 | +78.30% | ||
| 2018 | +22.44% | ||
| 2017 | +2.66% | ||
| 2016 | -15.83% | ||
| 2015 | -10.82% | ||
| 2014 | +18.38% | ||
| 2013 | +5.44% | ||
| 2012 | +43.82% | ||
| 2011 | +4.40% |
- Stock Market
- Equities
- 4958 Stock
- Quotes Zhen Ding Technology Holding Limited