ZHEJIANG ZONE-KING ENVIRONMENTAL SCI&TECH CO., LTD. Quotes Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
Equities
688701
CNE100005089
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.34 CNY | +1.71% |
|
+1.71% | -40.99% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.25 ¥ | 5.36 ¥ | 5.41 ¥ | 5.25 ¥ | 5.34 ¥ |
| Volume | 1 831 118 | 1 854 335 | 2 007 615 | 1 456 853 | 1 358 902 |
| Change | +∞% | +2.10% | +0.93% | -2.96% | +1.71% |
| Opening | 5.36 | 5.36 | 5.35 | 5.40 | 5.25 |
| High | 5.43 | 5.50 | 5.42 | 5.45 | 5.43 |
| Low | 5.07 | 5.23 | 5.19 | 5.21 | 5.25 |
Performance
| 1 day | +1.71% | ||
| 1 week | +1.71% | ||
| Current month | +1.71% | ||
| 1 month | -6.97% | ||
| 3 months | +14.59% | ||
| 6 months | -42.46% | ||
| Current year | -40.99% | ||
| 1 year | -37.40% |
Volumes
marketsDaily volume
1 358 902
Avg. Volume 20 sessions
2 222 430
Avg. Volume 20 sessions CNY
11 867 776.20
Avg. Volume 20 sessions USD
1 642 737.58
Record volume 1
22 704 500
Record volume 2
15 660 890
Record volume 3
12 734 980
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
717 427 424
Capitalization (USD)
99 306 304
Net sales (CNY)
346 832 101
Net sales (USD)
48 008 499
Number of employees
259
Sales / Employee (CNY)
1 339 120
Sales / Employee (USD)
185 361
Free-Float
28.68 %
Free-Float capitalization (CNY)
205 787 340
Free-Float capitalization (USD)
28 485 084
Average Daily Capital Traded
1.65%
Highs and lows
1 week
5.19
5.50
1 month
3.885.67
Current year
3.889.64
1 year
3.8810.29
3 years
3.8819.91
5 years
3.8819.91
10 years
3.8819.91
Indicators
Moving average 5 days
5.32
Moving average 20 days
5.02
Moving average 50 days
5.55
Moving average 100 days
6.87
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+28.65%
STIM
RSI 9 days
55.79
RSI 14 days
51.24
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +1.71% | -40.99% | -37.40% | 99.31M | ||
| +0.24% | +1.61% | +17.53% | +24.22% | 84.43B | ||
| +0.43% | +0.91% | +14.08% | +27.99% | 59.25B | ||
| -0.82% | +2.23% | +16.63% | - | 23.68B | ||
| +0.23% | +3.97% | +27.22% | +47.49% | 11.36B | ||
| +0.89% | +3.15% | +21.49% | +52.49% | 11.44B | ||
| +1.00% | +2.68% | -10.44% | +38.72% | 6.13B | ||
| +3.39% | +0.86% | +28.57% | +3.85% | 4.97B | ||
| +8.14% | +7.55% | +22.25% | +20.72% | 4.51B | ||
| +0.85% | +2.01% | -3.39% | -28.30% | 3.07B | ||
| +1.03% | +0.41% | -1.40% | -22.27% | 2.47B | ||
| +1.43% | -3.12% | +4.63% | -8.13% | 2.16B | ||
| +2.75% | -2.32% | +5.16% | -13.34% | 2.01B | ||
| -0.30% | +0.80% | +6.58% | +40.51% | 1.7B | ||
| +0.29% | +6.69% | +7.34% | -26.18% | 1.49B | ||
| -0.46% | -2.71% | +34.05% | +40.38% | 1.47B | ||
| Average | +1.30% | +1.23% | +9.33% | +10.72% | ||
| Weighted average by Cap. | +0.51% | +1.58% | +15.97% | +25.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.99% | ||
| 2023 | +10.23% | ||
| 2022 | -41.02% | ||
| 2021 | -18.12% |
- Stock Market
- Equities
- 688701 Stock
- Quotes Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.