ZHEJIANG ZHONGJIAN TECHNOLOGY CO.,LTD Quotes Zhejiang Zhongjian Technology Co.,Ltd
Equities
002779
CNE1000021K5
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.91 CNY | -1.49% |
|
-0.30% | +48.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 36.84 ¥ | 36.7 ¥ | 37 ¥ | 37.47 ¥ | 36.91 ¥ |
| Volume | 4 180 500 | 2 245 200 | 2 299 700 | 2 542 300 | 1 135 800 |
| Change | -0.49% | -0.38% | +0.82% | +1.27% | -1.49% |
| Opening | 37.02 | 36.88 | 36.69 | 37.06 | 37.51 |
| High | 38.88 | 37.34 | 37.50 | 38.44 | 37.78 |
| Low | 36.60 | 35.82 | 35.98 | 36.61 | 36.60 |
Performance
| 1 day | -1.49% | ||
| 1 week | -0.30% | ||
| Current month | +7.30% | ||
| 1 month | +19.06% | ||
| 3 months | +18.07% | ||
| 6 months | +72.72% | ||
| Current year | +48.41% | ||
| 1 year | +42.29% | ||
| 3 years | +247.88% | ||
| 5 years | +141.87% |
Volumes
marketsDaily volume
1 135 800
Avg. Volume 20 sessions
2 006 874
Avg. Volume 20 sessions CNY
74 073 719.34
Avg. Volume 20 sessions USD
10 232 469.52
Record volume 1
24 335 294
Record volume 2
18 017 504
Record volume 3
17 556 374
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
4 874 871 057
Capitalization (USD)
673 409 813
Net sales (CNY)
666 618 872
Net sales (USD)
92 086 064
Number of employees
681
Sales / Employee (CNY)
978 882
Sales / Employee (USD)
135 222
Free-Float
27.49 %
Free-Float capitalization (CNY)
1 340 160 663
Free-Float capitalization (USD)
185 128 454
Average Daily Capital Traded
1.52%
Highs and lows
1 week
35.82
38.44
1 month
30.7738.88
Current year
19.4538.88
1 year
18.2438.88
3 years
9.8438.88
5 years
9.0438.88
10 years
9.0463.33
Indicators
Moving average 5 days
36.98
Moving average 20 days
34.62
Moving average 50 days
34.45
Moving average 100 days
30.62
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-6.66%
Price spread / (MMA100)
-17.04%
STIM
RSI 9 days
61.06
RSI 14 days
59.19
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -0.30% | +48.41% | +42.29% | 673M | ||
| +1.15% | -3.65% | +17.23% | +38.22% | 4.36B | ||
| 0.00% | -1.28% | +4.37% | -6.76% | 1.97B | ||
| +0.94% | 0.00% | -3.92% | +11.43% | 1.51B | ||
| -0.29% | +0.39% | -19.26% | - | 506M | ||
| -2.01% | -1.87% | +8.35% | +7.61% | 492M | ||
| -0.53% | -2.87% | -8.53% | -4.35% | 284M | ||
| -3.62% | -7.44% | -18.75% | +2.45% | 259M | ||
| -0.62% | -1.30% | -16.67% | -17.43% | 247M | ||
| -1.10% | +0.28% | -24.76% | -13.36% | 226M | ||
| -0.53% | -2.96% | +25.62% | +9.42% | 188M | ||
| 0.00% | -6.38% | -24.14% | -20.29% | 154M | ||
| +3.62% | +6.42% | +34.47% | +80.00% | 148M | ||
| -8.19% | +1.68% | +71.18% | +131.67% | 116M | ||
| +0.28% | -19.82% | +16.29% | +32.85% | 104M | ||
| -0.22% | 0.00% | +10.57% | +7.14% | 84.59M | ||
| Average | -0.79% | -1.78% | +7.53% | +20.06% | ||
| Weighted average by Cap. | +0.20% | -2.16% | +9.26% | +20.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.41% | ||
| 2023 | +5.56% | ||
| 2022 | +38.59% | ||
| 2021 | +34.07% | ||
| 2020 | -23.61% | ||
| 2019 | +2.28% | ||
| 2018 | -24.51% | ||
| 2017 | -36.32% | ||
| 2016 | -35.24% | ||
| 2015 | +348.39% |
- Stock Market
- Equities
- 002779 Stock
- Quotes Zhejiang Zhongjian Technology Co.,Ltd
