ZHEJIANG YONGHE REFRIGERANT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.83 CNY | -1.08% |
|
-3.02% | -8.72% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 23.95 ¥ | 23.35 ¥ | 23.54 ¥ | 23.08 ¥ | 22.83 ¥ |
| Volume | 2 787 251 | 2 206 887 | 2 520 527 | 1 761 540 | 2 298 720 |
| Change | +1.74% | -2.51% | +0.81% | -1.95% | -1.08% |
| Opening | 23.45 | 23.99 | 23.21 | 23.20 | 23.21 |
| High | 24.10 | 24.00 | 23.66 | 23.48 | 23.35 |
| Low | 23.45 | 23.20 | 23.02 | 23.06 | 22.61 |
Performance
| 1 day | -1.08% | ||
| 1 week | -3.02% | ||
| Current month | -4.68% | ||
| 1 month | -11.51% | ||
| 3 months | -25.78% | ||
| 6 months | -9.48% | ||
| Current year | -8.72% | ||
| 1 year | -14.86% |
Volumes
marketsDaily volume
2 298 720
Avg. Volume 20 sessions
3 034 658
Avg. Volume 20 sessions CNY
69 281 242.14
Avg. Volume 20 sessions USD
9 561 989.20
Record volume 1
72 843 931
Record volume 2
63 914 843
Record volume 3
44 651 585
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
8 682 219 321
Capitalization (USD)
1 198 293 864
Net sales (CNY)
4 368 800 000
Net sales (USD)
602 968 670
Number of employees
3 263
Sales / Employee (CNY)
1 338 891
Sales / Employee (USD)
184 790
Free-Float
31.19 %
Free-Float capitalization (CNY)
2 707 565 726
Free-Float capitalization (USD)
373 690 099
Average Daily Capital Traded
0.8%
Highs and lows
1 week
22.61
24.00
1 month
22.6126.90
Current year
22.6133.68
1 year
21.8034.34
3 years
5.9441.01
5 years
5.9441.01
10 years
5.9441.01
Indicators
Moving average 5 days
23.35
Moving average 20 days
24.24
Moving average 50 days
25.80
Moving average 100 days
27.08
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+13.01%
Price spread / (MMA100)
+18.62%
STIM
RSI 9 days
33.05
RSI 14 days
35.81
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -3.02% | -8.72% | -14.86% | 1.2B | ||
| -0.10% | +2.60% | +5.13% | +18.01% | 106B | ||
| -0.80% | -1.97% | -10.78% | -16.95% | 59.59B | ||
| +0.58% | -4.92% | +65.71% | +324.39% | 46.3B | ||
| +0.75% | -0.08% | +15.59% | +3.54% | 38.48B | ||
| +0.12% | -2.12% | +0.17% | +7.01% | 31.01B | ||
| -1.07% | -3.26% | +10.23% | +36.77% | 19.84B | ||
| +2.02% | +0.24% | +12.73% | +32.99% | 16.81B | ||
| +1.06% | -0.97% | +9.04% | -5.21% | 13.95B | ||
| -0.40% | -3.24% | -4.93% | -17.10% | 13B | ||
| -1.18% | -5.26% | -24.21% | -36.36% | 12.37B | ||
| 0.00% | +0.45% | -5.87% | +3.37% | 11.48B | ||
| +1.79% | -0.81% | +38.16% | +139.14% | 9.9B | ||
| +4.36% | +11.65% | -22.26% | -11.13% | 9.71B | ||
| +0.04% | +0.43% | +43.06% | +71.19% | 8.79B | ||
| +1.04% | +0.38% | +24.61% | +29.62% | 8.53B | ||
| Average | +0.41% | -0.42% | +9.23% | +35.28% | ||
| Weighted average by Cap. | +0.13% | -0.20% | +10.82% | +46.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.72% | ||
| 2023 | -10.86% | ||
| 2022 | +27.95% | ||
| 2021 | +207.62% |
- Stock Market
- Equities
- 605020 Stock
- Quotes Zhejiang Yonghe Refrigerant Co., Ltd.
