ZHEJIANG YONGAN RONGTONG HOLDINGS CO., LTD. Quotes Zhejiang Yongan Rongtong Holdings Co., Ltd.
Equities
8211
CNE1000001F7
Textiles & Leather Goods
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.022 HKD | 0.00% |
|
-4.35% | -66.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.021 $ | 0.022 $ | 0.022 $ |
| Volume | 8 150 000 | 960 000 | 420 000 | 0 |
| Change | -13.04% | +5.00% | +4.76% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -4.35% | ||
| Current month | +4.76% | ||
| 3 months | -37.14% | ||
| 6 months | -56.00% | ||
| Current year | -66.67% | ||
| 1 year | -37.14% | ||
| 3 years | -72.50% | ||
| 5 years | -88.42% | ||
| 10 years | -88.42% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
779 231
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
17 143.08
Avg. Volume 20 sessions USD
2 196.18
Record volume 1
111 440 000
Record volume 2
39 410 000
Record volume 3
35 160 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
21 718 808
Capitalization (USD)
3 000 323
Net sales (CNY)
78 998 000
Net sales (USD)
10 913 100
Number of employees
154
Sales / Employee (CNY)
512 974
Sales / Employee (USD)
70 864
Free-Float
25.04 %
Free-Float capitalization (HKD)
5 438 994
Free-Float capitalization (USD)
751 364
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.11
1 year
0.020.11
3 years
0.020.11
5 years
0.020.25
10 years
0.021.00
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.04
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
+10.91%
Price spread / (MMA100)
+77.27%
STIM
RSI 9 days
43.54
RSI 14 days
42.48
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.35% | -66.67% | -37.14% | 30L | ||
| -2.69% | +0.76% | +30.90% | +10.65% | 809.8Cr | ||
| -0.45% | -1.93% | -2.05% | +40.24% | 341.57Cr | ||
| -5.80% | -1.68% | +5.10% | +13.20% | 242.98Cr | ||
| -1.31% | -0.59% | +5.44% | +20.86% | 227.32Cr | ||
| +0.53% | +2.99% | +17.83% | +154.82% | 225.78Cr | ||
| -0.92% | +3.66% | +29.96% | +43.55% | 178.68Cr | ||
| -2.11% | -2.55% | +5.76% | -2.11% | 177.18Cr | ||
| -0.92% | +0.12% | +11.50% | +19.86% | 176.14Cr | ||
| -0.03% | +1.16% | -1.38% | +52.16% | 169.57Cr | ||
| 0.00% | +1.72% | +24.82% | +103.44% | 158.85Cr | ||
| +0.70% | +3.68% | +29.05% | +26.92% | 132.66Cr | ||
| -0.12% | +5.54% | +12.19% | +5.00% | 130.09Cr | ||
| -1.52% | +0.82% | +19.51% | +109.18% | 125.63Cr | ||
| -1.25% | +0.42% | -5.95% | -15.66% | 125.13Cr | ||
| -0.66% | -0.53% | -6.38% | -13.73% | 123.68Cr | ||
| Average | -1.01% | +1.46% | +6.85% | +33.20% | ||
| Weighted average by Cap. | -1.46% | +3.20% | +14.73% | +34.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -66.67% | ||
| 2023 | +43.48% | ||
| 2022 | -26.98% | ||
| 2021 | -37.00% | ||
| 2020 | -43.82% | ||
| 2019 | -4.30% | ||
| 2018 | -24.39% | ||
| 2017 | -26.57% | ||
| 2016 | -34.31% | ||
| 2015 | +169.84% | ||
| 2014 | +38.97% | ||
| 2013 | -15.00% | ||
| 2012 | +107.79% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -95.75% | ||
| 2007 | +1,240.74% | ||
| 2006 | +26.17% | ||
| 2005 | -61.09% | ||
| 2004 | -31.25% | ||
| 2003 | +70.21% | ||
| 2002 | -20.34% |
- Stock Market
- Equities
- 8211 Stock
- Quotes Zhejiang Yongan Rongtong Holdings Co., Ltd.