ZHEJIANG YASHA DECORATION CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.98 CNY | +0.76% |
|
+1.02% | -12.14% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.94 ¥ | 3.99 ¥ | 4.04 ¥ | 3.95 ¥ | 3.98 ¥ |
| Volume | 10 822 100 | 9 281 242 | 10 153 230 | 7 039 900 | 6 600 174 |
| Change | +∞% | +1.27% | +1.25% | -2.23% | +0.76% |
| Opening | 4.01 | 3.97 | 3.98 | 4.03 | 3.96 |
| High | 4.01 | 4.02 | 4.05 | 4.03 | 3.99 |
| Low | 3.88 | 3.96 | 3.95 | 3.94 | 3.94 |
Performance
| 1 day | +0.76% | ||
| 1 week | +1.02% | ||
| Current month | +1.02% | ||
| 1 month | +3.11% | ||
| 3 months | +8.74% | ||
| 6 months | -19.92% | ||
| Current year | -12.14% | ||
| 1 year | -18.44% | ||
| 3 years | -41.47% | ||
| 5 years | -30.54% | ||
| 10 years | -65.61% |
Volumes
marketsDaily volume
6 600 174
Avg. Volume 20 sessions
10 311 407
Avg. Volume 20 sessions CNY
41 039 399.86
Avg. Volume 20 sessions USD
5 684 695.59
Record volume 1
177 489 863
Record volume 2
131 736 642
Record volume 3
125 660 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 287 769 914
Capitalization (USD)
732 451 313
Net sales (CNY)
12 868 788 679
Net sales (USD)
1 782 558 870
Number of employees
6 039
Sales / Employee (CNY)
2 130 947
Sales / Employee (USD)
295 175
Free-Float
44.21 %
Free-Float capitalization (CNY)
2 337 660 672
Free-Float capitalization (USD)
323 808 081
Average Daily Capital Traded
0.78%
Highs and lows
1 week
3.94
4.05
1 month
3.394.05
Current year
2.924.61
1 year
2.925.82
3 years
2.929.00
5 years
2.9216.68
10 years
2.9233.79
Indicators
Moving average 5 days
3.98
Moving average 20 days
3.83
Moving average 50 days
3.88
Moving average 100 days
4.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
57.96
RSI 14 days
55.34
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +1.02% | -12.14% | -18.44% | 732M | ||
| -1.72% | +1.26% | -10.95% | -11.35% | 3.96B | ||
| +0.13% | -2.91% | +44.99% | +71.97% | 2.22B | ||
| +2.09% | +11.00% | +31.69% | +120.49% | 2.12B | ||
| +2.34% | +3.86% | +30.35% | -3.05% | 1.76B | ||
| +2.29% | +3.17% | -13.49% | +2.59% | 1.52B | ||
| +0.72% | +0.72% | +15.67% | +47.82% | 1.14B | ||
| -1.60% | -6.88% | +13.03% | +192.41% | 992M | ||
| -1.53% | +9.24% | +2.38% | -15.25% | 943M | ||
| -3.69% | -3.98% | +34.72% | +24.75% | 926M | ||
| +1.03% | +4.81% | +20.49% | - | 770M | ||
| +2.57% | +2.06% | +15.02% | +29.80% | 741M | ||
| +0.21% | +1.28% | -28.96% | -25.49% | 637M | ||
| +0.80% | +2.50% | +4.32% | - | 630M | ||
| +1.65% | +2.57% | -18.78% | -11.70% | 572M | ||
| -20.02% | -12.39% | -56.50% | -27.45% | 499M | ||
| Average | -0.87% | +0.98% | +4.49% | +26.94% | ||
| Weighted average by Cap. | -0.26% | +1.61% | +9.18% | +31.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.14% | ||
| 2023 | +2.95% | ||
| 2022 | -41.26% | ||
| 2021 | +0.67% | ||
| 2020 | +28.28% | ||
| 2019 | +15.08% | ||
| 2018 | -32.98% | ||
| 2017 | -28.92% | ||
| 2016 | -32.91% | ||
| 2015 | +24.76% | ||
| 2014 | -4.49% | ||
| 2013 | -2.57% | ||
| 2012 | +81.78% | ||
| 2011 | -52.49% | ||
| 2010 | +133.75% |
- Stock Market
- Equities
- 002375 Stock
- Quotes Zhejiang Yasha Decoration Co.,Ltd