ZHEJIANG XINZHONGGANG THERMAL POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.78 CNY | +2.77% |
|
+4.99% | -15.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.8 ¥ | 7.72 ¥ | 7.54 ¥ | 7.57 ¥ | 7.78 ¥ |
| Volume | 12 708 900 | 8 245 900 | 8 539 600 | 6 815 100 | 13 409 900 |
| Change | +∞% | -1.03% | -2.33% | +0.40% | +2.77% |
| Opening | 7.50 | 7.92 | 7.58 | 7.48 | 7.53 |
| High | 8.00 | 7.93 | 7.77 | 7.64 | 7.93 |
| Low | 7.49 | 7.62 | 7.49 | 7.45 | 7.53 |
Performance
| 1 day | +2.77% | ||
| 1 week | +4.99% | ||
| Current month | +4.99% | ||
| 1 month | -1.27% | ||
| 3 months | +41.20% | ||
| 6 months | -15.16% | ||
| Current year | -15.34% | ||
| 1 year | -8.04% |
Volumes
marketsDaily volume
13 409 900
Avg. Volume 20 sessions
7 857 165
Avg. Volume 20 sessions CNY
61 128 743.70
Avg. Volume 20 sessions USD
8 461 562.96
Record volume 1
63 182 610
Record volume 2
57 535 180
Record volume 3
50 100 580
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
3 115 287 093
Capitalization (USD)
431 224 270
Net sales (CNY)
955 730 077
Net sales (USD)
132 294 069
Number of employees
390
Sales / Employee (CNY)
2 450 590
Sales / Employee (USD)
339 216
Free-Float
22.92 %
Free-Float capitalization (CNY)
714 114 964
Free-Float capitalization (USD)
98 849 222
Average Daily Capital Traded
1.96%
Highs and lows
1 week
7.45
8.00
1 month
6.388.00
Current year
4.739.49
1 year
4.7312.45
3 years
4.7318.73
5 years
4.7318.73
10 years
4.7318.73
Indicators
Moving average 5 days
7.68
Moving average 20 days
7.33
Moving average 50 days
7.19
Moving average 100 days
7.75
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-5.78%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
61.26
RSI 14 days
57.32
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | +4.99% | -15.34% | -8.04% | 431M | ||
| +1.28% | -0.63% | -4.82% | -3.07% | 4.3B | ||
| +2.73% | +6.60% | -5.31% | +15.31% | 2.62B | ||
| +0.63% | +9.17% | +13.40% | -5.16% | 2.01B | ||
| +6.24% | +20.73% | +3.32% | - | 1.47B | ||
| +2.43% | +5.50% | +3.18% | +2.43% | 653M | ||
| +6.71% | +11.10% | 0.00% | +75.92% | 454M | ||
| +2.04% | +9.02% | -5.34% | +9.89% | 426M | ||
| +1.95% | +3.88% | +1.01% | +18.83% | 401M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 261M | ||
| +0.53% | +5.25% | -13.67% | -17.83% | 257M | ||
| +2.48% | +9.55% | -26.64% | -26.25% | 217M | ||
| +8.26% | -2.36% | -5.26% | -55.89% | 197M | ||
| -1.89% | -2.99% | +1.96% | - | 100M | ||
| -7.14% | +4.00% | -30.36% | -21.61% | 77.29M | ||
| Average | +1.97% | +2.29% | -5.60% | -1.20% | ||
| Weighted average by Cap. | +2.32% | +2.38% | -1.57% | +3.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.34% | ||
| 2023 | +7.11% | ||
| 2022 | -32.76% | ||
| 2021 | +46.00% |
- Stock Market
- Equities
- 605162 Stock
- Quotes Zhejiang Xinzhonggang Thermal Power Co., LTD.