ZHEJIANG XIASHA PRECISION MANUFACTURING CO.,LTD. Quotes Zhejiang XiaSha Precision Manufacturing Co.,Ltd.
Equities
001306
CNE1000069P3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.15 CNY | -3.14% |
|
-2.07% | -36.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 58.99 ¥ | 60.52 ¥ | 61.19 ¥ | 59 ¥ | 57.15 ¥ |
| Volume | 1 319 686 | 1 997 720 | 2 892 021 | 2 297 304 | 1 447 254 |
| Change | +1.08% | +2.59% | +1.11% | -3.58% | -3.14% |
| Opening | 57.81 | 59.29 | 60.02 | 60.88 | 58.05 |
| High | 59.49 | 62.20 | 63.49 | 61.80 | 59.52 |
| Low | 57.50 | 58.60 | 59.33 | 57.93 | 57.13 |
Performance
| 1 day | -3.14% | ||
| 1 week | -2.07% | ||
| Current month | -5.57% | ||
| 1 month | -6.40% | ||
| 3 months | -5.07% | ||
| 6 months | -37.00% | ||
| Current year | -36.96% |
Volumes
marketsDaily volume
1 447 254
Avg. Volume 20 sessions
1 623 819
Avg. Volume 20 sessions CNY
92 801 255.85
Avg. Volume 20 sessions USD
12 807 965.33
Record volume 1
12 042 990
Record volume 2
10 889 620
Record volume 3
8 515 092
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
3 542 414 709
Capitalization (USD)
488 906 366
Net sales (CNY)
527 789 367
Net sales (USD)
72 842 849
Number of employees
1 118
Sales / Employee (CNY)
472 084
Sales / Employee (USD)
65 155
Free-Float
23.66 %
Free-Float capitalization (CNY)
838 141 776
Free-Float capitalization (USD)
115 676 137
Average Daily Capital Traded
2.62%
Highs and lows
1 week
57.13
63.49
1 month
54.4663.63
Current year
41.5690.98
1 year
41.56128.99
3 years
41.56128.99
5 years
41.56128.99
10 years
41.56128.99
Indicators
Moving average 5 days
59.37
Moving average 20 days
59.10
Moving average 50 days
62.16
Moving average 100 days
64.29
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+12.49%
STIM
RSI 9 days
40.99
RSI 14 days
43.22
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.14% | -2.07% | -36.96% | - | 49Cr | ||
| +1.07% | +1.02% | +22.81% | +46.55% | 949.26Cr | ||
| +0.89% | -0.09% | +20.11% | +44.04% | 643.3Cr | ||
| -1.65% | -1.59% | +8.68% | -16.84% | 474.99Cr | ||
| +1.05% | -5.15% | +22.21% | +32.47% | 428.66Cr | ||
| -1.32% | +7.55% | -21.93% | -2.24% | 297.98Cr | ||
| -0.80% | +8.62% | +4.45% | -15.47% | 266.35Cr | ||
| -1.56% | +3.73% | -25.36% | -14.92% | 266.67Cr | ||
| +1.14% | -1.99% | -5.53% | -6.72% | 242.74Cr | ||
| -3.67% | -1.81% | +8.52% | -2.59% | 206.19Cr | ||
| -1.30% | -0.63% | -14.31% | -47.50% | 176.08Cr | ||
| +0.09% | +0.88% | -6.81% | -0.95% | 154.32Cr | ||
| -0.94% | -3.71% | -16.44% | -20.95% | 125.77Cr | ||
| -3.54% | 0.00% | -8.65% | +79.57% | 120.34Cr | ||
| +1.19% | -0.93% | +11.58% | -14.17% | 122.58Cr | ||
| -0.28% | +0.99% | +0.85% | +0.14% | 112.37Cr | ||
| Average | -0.80% | -0.41% | -2.30% | +4.03% | ||
| Weighted average by Cap. | -0.23% | -0.09% | +6.38% | +14.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.96% | ||
| 2023 | -17.96% |
- Stock Market
- Equities
- 001306 Stock
- Quotes Zhejiang XiaSha Precision Manufacturing Co.,Ltd.
