ZHEJIANG WELLSUN INTELLIGENT TECHNOLOGY CO.,LTD. Quotes Zhejiang Wellsun Intelligent Technology Co.,Ltd.
Equities
300882
CNE1000047T1
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.81 CNY | +0.88% |
|
-2.35% | -6.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 22.47 ¥ | 23.01 ¥ | 22.93 ¥ | 22.61 ¥ | 22.81 ¥ | 22.81 ¥ |
| Volume | 3 391 270 | 4 078 655 | 3 305 202 | 2 068 380 | 2 411 980 | 2 411 980 |
| Change | -0.58% | +2.40% | -0.35% | -1.40% | +0.88% | +0.88% |
| Opening | 22.57 | 22.70 | 22.98 | 22.89 | 22.71 | 22.71 |
| High | 23.14 | 23.35 | 23.26 | 22.89 | 22.91 | 22.91 |
| Low | 22.32 | 22.59 | 22.42 | 22.40 | 22.41 | 22.41 |
Performance
| 1 day | +0.88% | ||
| 1 week | -2.35% | ||
| Current month | +2.47% | ||
| 1 month | +12.20% | ||
| 3 months | +32.46% | ||
| 6 months | -3.35% | ||
| Current year | -6.36% | ||
| 1 year | -33.50% | ||
| 3 years | +43.46% |
Volumes
marketsDaily volume
2 411 980
Avg. Volume 20 sessions
4 424 760
Avg. Volume 20 sessions CNY
100 928 775.60
Avg. Volume 20 sessions USD
13 940 988.99
Record volume 1
34 278 590
Record volume 2
33 907 457
Record volume 3
32 093 530
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
4 625 160 881
Capitalization (USD)
638 859 597
Net sales (CNY)
1 119 338 547
Net sales (USD)
154 610 875
Number of employees
760
Sales / Employee (CNY)
1 472 814
Sales / Employee (USD)
203 435
Free-Float
26.74 %
Free-Float capitalization (CNY)
1 236 573 992
Free-Float capitalization (USD)
170 804 256
Average Daily Capital Traded
2.18%
Highs and lows
1 week
22.32
23.35
1 month
20.7224.85
Current year
13.1124.85
1 year
13.1134.88
3 years
10.9537.68
5 years
10.9546.15
10 years
10.9546.15
Indicators
Moving average 5 days
22.77
Moving average 20 days
22.47
Moving average 50 days
21.94
Moving average 100 days
21.20
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
53.76
RSI 14 days
54.58
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -2.35% | -6.36% | -33.50% | 64Cr | ||
| -2.29% | -7.28% | +60.39% | +146.66% | 656.35Cr | ||
| +0.75% | +5.95% | +25.35% | +32.51% | 347.44Cr | ||
| -0.05% | -2.94% | -7.31% | -17.04% | 328.64Cr | ||
| -1.90% | -3.74% | -10.79% | -29.89% | 217.08Cr | ||
| +2.36% | +0.23% | -16.53% | -13.14% | 211.62Cr | ||
| +1.19% | -0.58% | +6.73% | -15.17% | 190.16Cr | ||
| +0.53% | -5.04% | +11.64% | -12.81% | 106.79Cr | ||
| +2.04% | -0.97% | -23.45% | +27.55% | 105.43Cr | ||
| -1.66% | -8.16% | +80.87% | +122.96% | 92Cr | ||
| -0.99% | -0.11% | -19.49% | -17.88% | 91Cr | ||
| +1.66% | +1.33% | -28.86% | -48.57% | 79Cr | ||
| +1.08% | +3.67% | -19.48% | -30.49% | 77Cr | ||
| -0.90% | -6.63% | +6.60% | -6.63% | 76Cr | ||
| +0.85% | -1.11% | -31.52% | -10.16% | 64Cr | ||
| -0.27% | +1.39% | +15.19% | -23.45% | 64Cr | ||
| Average | +0.17% | -1.04% | +2.69% | +4.43% | ||
| Weighted average by Cap. | -0.29% | -1.81% | +14.88% | +32.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.36% | ||
| 2023 | +61.97% | ||
| 2022 | -20.04% | ||
| 2021 | -10.53% | ||
| 2020 | -27.76% |
- Stock Market
- Equities
- 300882 Stock
- Quotes Zhejiang Wellsun Intelligent Technology Co.,Ltd.