ZHEJIANG WECOME PHARMACEUTICAL COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.2 CNY | +0.05% |
|
-2.36% | -28.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.2 ¥ | 18.54 ¥ | 18.15 ¥ | 18.19 ¥ | 18.2 ¥ |
| Volume | 1 550 689 | 1 472 357 | 1 222 612 | 1 016 240 | 946 387 |
| Change | -2.36% | +1.87% | -2.10% | +0.22% | +0.05% |
| Opening | 18.65 | 18.17 | 18.55 | 18.13 | 18.11 |
| High | 18.79 | 18.72 | 18.62 | 18.46 | 18.32 |
| Low | 18.10 | 18.15 | 18.12 | 18.08 | 18.00 |
Performance
| 1 day | +0.05% | ||
| 1 week | -2.36% | ||
| Current month | +2.71% | ||
| 1 month | +6.68% | ||
| 3 months | +15.56% | ||
| 6 months | -34.72% | ||
| Current year | -28.26% | ||
| 1 year | -21.35% | ||
| 3 years | -30.80% |
Volumes
marketsDaily volume
946 387
Avg. Volume 20 sessions
1 857 158
Avg. Volume 20 sessions CNY
33 800 275.60
Avg. Volume 20 sessions USD
4 679 614.36
Record volume 1
23 585 490
Record volume 2
21 418 390
Record volume 3
21 266 210
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 635 540 098
Capitalization (USD)
364 887 891
Net sales (CNY)
519 621 070
Net sales (USD)
71 941 018
Number of employees
1 159
Sales / Employee (CNY)
448 336
Sales / Employee (USD)
62 072
Free-Float
24.95 %
Free-Float capitalization (CNY)
657 569 560
Free-Float capitalization (USD)
91 039 848
Average Daily Capital Traded
1.28%
Highs and lows
1 week
18.00
18.79
1 month
16.4819.58
Current year
13.7326.19
1 year
13.7338.23
3 years
13.7338.23
5 years
13.7361.00
10 years
13.7361.00
Indicators
Moving average 5 days
18.26
Moving average 20 days
17.87
Moving average 50 days
18.65
Moving average 100 days
20.31
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+11.59%
STIM
RSI 9 days
49.60
RSI 14 days
49.21
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -2.36% | -28.26% | -21.35% | 36Cr | ||
| -0.15% | +1.32% | +32.09% | +76.01% | 69TCr | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 58TCr | ||
| +0.23% | +3.16% | -1.34% | -2.74% | 37TCr | ||
| +0.24% | +0.87% | +20.34% | +14.32% | 33TCr | ||
| +1.26% | +3.53% | +7.39% | +16.09% | 29TCr | ||
| -0.46% | -2.10% | +14.25% | +1.56% | 24TCr | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 21TCr | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 21TCr | ||
| -0.71% | +0.75% | +8.49% | +38.86% | 17TCr | ||
| -0.97% | +2.25% | -0.52% | -22.07% | 16TCr | ||
| -1.19% | -5.47% | -0.66% | -9.80% | 12TCr | ||
| -0.48% | -1.36% | +22.40% | +23.06% | 9.2TCr | ||
| -0.23% | -2.07% | -14.23% | -33.85% | 8.93TCr | ||
| -0.21% | +2.67% | -16.41% | -14.07% | 8.44TCr | ||
| +0.89% | +2.71% | +42.85% | +14.73% | 6.82TCr | ||
| Average | +0.03% | +0.80% | +7.67% | +7.75% | ||
| Weighted average by Cap. | -0.10% | +1.13% | +15.13% | +24.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.26% | ||
| 2023 | +2.30% | ||
| 2022 | -15.42% | ||
| 2021 | +4.95% | ||
| 2020 | -37.94% |
- Stock Market
- Equities
- 300878 Stock
- Quotes Zhejiang Wecome Pharmaceutical Company Limited
