ZHEJIANG WANLIYANG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.01 CNY | -1.15% |
|
-0.33% | -19.33% |
| 29/04 | Zhejiang Wanliyang Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 25/04 | Zhejiang Wanliyang Co., Ltd. Proposes Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.12 ¥ | 6.11 ¥ | 5.97 ¥ | 6.08 ¥ | 6.01 ¥ |
| Volume | 11 557 900 | 10 165 130 | 9 640 796 | 9 164 454 | 10 121 800 |
| Change | +∞% | -0.16% | -2.29% | +1.84% | -1.15% |
| Opening | 6.13 | 6.12 | 6.10 | 5.98 | 6.09 |
| High | 6.19 | 6.14 | 6.10 | 6.11 | 6.12 |
| Low | 6.08 | 6.05 | 5.97 | 5.98 | 5.98 |
Performance
| 1 day | -1.15% | ||
| 1 week | -0.33% | ||
| Current month | -0.33% | ||
| 1 month | -2.44% | ||
| 3 months | +8.29% | ||
| 6 months | -25.34% | ||
| Current year | -19.33% | ||
| 1 year | -28.62% | ||
| 3 years | -25.43% | ||
| 5 years | -11.88% | ||
| 10 years | +85.49% |
Volumes
marketsDaily volume
10 121 809
Avg. Volume 20 sessions
11 963 796
Avg. Volume 20 sessions CNY
71 902 413.96
Avg. Volume 20 sessions USD
9 952 875.95
Record volume 1
105 315 700
Record volume 2
99 291 130
Record volume 3
83 501 050
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 887 399 647
Capitalization (USD)
1 091 789 634
Net sales (CNY)
5 912 759 380
Net sales (USD)
818 455 979
Free-Float
55.91 %
Free-Float capitalization (CNY)
4 410 186 093
Free-Float capitalization (USD)
610 466 779
Average Daily Capital Traded
0.91%
Highs and lows
1 week
5.97
6.19
1 month
5.386.20
Current year
4.457.48
1 year
4.459.72
3 years
4.4517.87
5 years
4.4517.87
10 years
3.2518.65
Indicators
Moving average 5 days
6.06
Moving average 20 days
5.90
Moving average 50 days
6.17
Moving average 100 days
6.42
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+6.82%
STIM
RSI 9 days
50.72
RSI 14 days
49.57
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -0.33% | -19.33% | -28.62% | 1.09B | ||
| -5.34% | -6.23% | +0.90% | -21.13% | 3.9B | ||
| +0.95% | +1.27% | -15.93% | -13.98% | 3.49B | ||
| -1.18% | -0.41% | +1.51% | +5.26% | 2.67B | ||
| +0.49% | +2.30% | +37.34% | +64.73% | 2.3B | ||
| +0.18% | -2.73% | -21.67% | -40.52% | 2.22B | ||
| +0.17% | -38.84% | +79.23% | - | 1.75B | ||
| -2.37% | +7.09% | -8.11% | +7.86% | 1.46B | ||
| -1.41% | -1.06% | -14.15% | +10.28% | 1.25B | ||
| -4.22% | -6.77% | +41.60% | +86.77% | 1.07B | ||
| +0.29% | -2.55% | +5.82% | +66.27% | 932M | ||
| -0.76% | -9.12% | +4.13% | +263.68% | 872M | ||
| -2.28% | -3.63% | -12.20% | +2.67% | 788M | ||
| -.--% | -.--% | - | - | 696M | ||
| -2.61% | +4.78% | +7.26% | +31.30% | 691M | ||
| -2.61% | -3.76% | -10.27% | +88.40% | 590M | ||
| Average | -1.37% | -2.74% | +5.07% | +37.35% | ||
| Weighted average by Cap. | -1.37% | -2.63% | +4.80% | +16.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.33% | ||
| 2023 | -7.45% | ||
| 2022 | -45.39% | ||
| 2021 | +65.25% | ||
| 2020 | -5.91% | ||
| 2019 | +43.85% | ||
| 2018 | -37.24% | ||
| 2017 | -34.38% | ||
| 2016 | +38.83% | ||
| 2015 | +116.09% | ||
| 2014 | +67.36% | ||
| 2013 | +39.16% | ||
| 2012 | -17.72% | ||
| 2011 | -48.41% | ||
| 2010 | +3.72% |
- Stock Market
- Equities
- 002434 Stock
- Quotes Zhejiang Wanliyang Co., Ltd.