ZHEJIANG VIE SCIENCE & TECHNOLOGY CO., LTD. Quotes Zhejiang VIE Science & Technology Co., Ltd.
Equities
002590
CNE1000013Y3
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.27 CNY | -0.85% |
|
+1.06% | +43.10% |
| 29/04 | Zhejiang VIE Science & Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 17/04 | Vie Science & Technology to Apply for Credit Worth 2.20 Billion Yuan | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.7 ¥ | 16.13 ¥ | 16.47 ¥ | 16.41 ¥ | 16.27 ¥ |
| Volume | 31 175 920 | 42 753 160 | 54 892 950 | 47 834 920 | 52 666 470 |
| Change | -2.48% | +2.74% | +2.11% | -0.36% | -0.85% |
| Opening | 15.90 | 15.87 | 16.24 | 16.15 | 16.70 |
| High | 16.24 | 16.25 | 16.87 | 17.25 | 16.90 |
| Low | 15.63 | 15.71 | 16.03 | 16.11 | 15.70 |
Performance
| 1 day | -0.85% | ||
| 1 week | +1.06% | ||
| Current month | -5.79% | ||
| 1 month | +34.02% | ||
| 3 months | +56.29% | ||
| 6 months | +18.59% | ||
| Current year | +43.10% | ||
| 1 year | +85.10% | ||
| 3 years | +131.77% | ||
| 5 years | +110.48% | ||
| 10 years | +182.96% |
Volumes
marketsDaily volume
52 666 470
Avg. Volume 20 sessions
67 867 595
Avg. Volume 20 sessions CNY
1 104 205 770.65
Avg. Volume 20 sessions USD
152 876 184.74
Record volume 1
133 360 200
Record volume 2
120 017 500
Record volume 3
115 571 600
Capital turnover ratio
0.14
Float rotation
0.33
Basic data
Capitalization (CNY)
7 874 796 113
Capitalization (USD)
1 090 257 647
Net sales (CNY)
3 982 528 931
Net sales (USD)
551 377 148
Number of employees
4 163
Sales / Employee (CNY)
956 649
Sales / Employee (USD)
132 447
Free-Float
43.09 %
Free-Float capitalization (CNY)
3 393 426 853
Free-Float capitalization (USD)
469 816 554
Average Daily Capital Traded
14.02%
Highs and lows
1 week
15.63
17.25
1 month
13.6019.25
Current year
8.9619.25
1 year
8.4119.25
3 years
5.8619.25
5 years
5.8619.25
10 years
4.5234.43
Indicators
Moving average 5 days
16.20
Moving average 20 days
16.17
Moving average 50 days
14.16
Moving average 100 days
12.68
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-12.97%
Price spread / (MMA100)
-22.07%
STIM
RSI 9 days
52.22
RSI 14 days
55.36
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +1.06% | +43.10% | +85.10% | 1.09B | ||
| +1.07% | -0.34% | +0.56% | -21.94% | 3.88B | ||
| -0.92% | -7.91% | -22.58% | -18.71% | 3.25B | ||
| -1.72% | -3.38% | -1.93% | +0.47% | 2.63B | ||
| +2.27% | +10.89% | +52.30% | +86.02% | 2.5B | ||
| -2.26% | -9.28% | -28.94% | -44.95% | 2.1B | ||
| -0.92% | -2.40% | +74.93% | - | 1.73B | ||
| -0.67% | -2.43% | -10.34% | +9.68% | 1.43B | ||
| +1.12% | -2.87% | -16.62% | +6.69% | 1.2B | ||
| +1.54% | -1.50% | -20.54% | -30.35% | 1.06B | ||
| +1.96% | +1.67% | +7.59% | +66.12% | 956M | ||
| -1.20% | +8.07% | +12.53% | +255.42% | 954M | ||
| +1.31% | +0.13% | -12.09% | -1.03% | 779M | ||
| +2.51% | +5.98% | +13.67% | +41.49% | 715M | ||
| -.--% | -.--% | - | - | 696M | ||
| +2.02% | +5.21% | +12.85% | +10.38% | 576M | ||
| Average | +0.33% | +0.26% | +6.97% | +31.74% | ||
| Weighted average by Cap. | +0.07% | -1.36% | +5.65% | +17.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.10% | ||
| 2023 | +41.95% | ||
| 2022 | -24.22% | ||
| 2021 | +45.19% | ||
| 2020 | +5.51% | ||
| 2019 | +8.49% | ||
| 2018 | -51.60% | ||
| 2017 | -35.33% | ||
| 2016 | -18.39% | ||
| 2015 | +311.91% | ||
| 2014 | +55.94% | ||
| 2013 | +42.33% | ||
| 2012 | -10.63% | ||
| 2011 | -26.91% |
- Stock Market
- Equities
- 002590 Stock
- Quotes Zhejiang VIE Science & Technology Co., Ltd.
