ZHEJIANG TENGEN ELECTRICS CO.,LTD. Quotes Zhejiang Tengen Electrics Co.,Ltd.
Equities
605066
CNE100004496
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.95 CNY | -0.75% |
|
+2.71% | -13.40% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.9 ¥ | 7.93 ¥ | 7.88 ¥ | 8.01 ¥ | 7.95 ¥ |
| Volume | 3 807 540 | 3 723 400 | 3 885 200 | 3 951 900 | 3 593 600 |
| Change | +2.07% | +0.38% | -0.63% | +1.65% | -0.75% |
| Opening | 7.78 | 7.95 | 7.88 | 7.91 | 7.98 |
| High | 7.94 | 8.02 | 8.01 | 8.07 | 8.10 |
| Low | 7.72 | 7.84 | 7.75 | 7.87 | 7.89 |
Performance
| 1 day | -0.75% | ||
| 1 week | +2.71% | ||
| Current month | +2.58% | ||
| 1 month | +6.85% | ||
| 3 months | +24.41% | ||
| 6 months | -12.83% | ||
| Current year | -13.40% | ||
| 1 year | -11.67% | ||
| 3 years | -36.40% |
Volumes
marketsDaily volume
3 593 600
Avg. Volume 20 sessions
4 451 787
Avg. Volume 20 sessions CNY
35 391 706.65
Avg. Volume 20 sessions USD
4 903 945.66
Record volume 1
55 111 870
Record volume 2
43 953 130
Record volume 3
40 126 760
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 228 514 730
Capitalization (USD)
447 349 458
Net sales (CNY)
2 878 933 990
Net sales (USD)
398 910 852
Number of employees
3 399
Sales / Employee (CNY)
846 994
Sales / Employee (USD)
117 361
Free-Float
52.85 %
Free-Float capitalization (CNY)
1 726 719 399
Free-Float capitalization (USD)
239 257 693
Average Daily Capital Traded
1.1%
Highs and lows
1 week
7.75
8.10
1 month
6.918.10
Current year
5.479.48
1 year
5.479.85
3 years
5.4719.56
5 years
5.4721.13
10 years
5.4721.13
Indicators
Moving average 5 days
7.93
Moving average 20 days
7.59
Moving average 50 days
7.64
Moving average 100 days
7.94
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
59.96
RSI 14 days
56.61
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +2.71% | -13.40% | -11.67% | 447M | ||
| +5.14% | +5.78% | +89.21% | +191.70% | 2.01B | ||
| 0.00% | -0.78% | -13.02% | -31.73% | 1.19B | ||
| -1.96% | -8.12% | -36.83% | -37.19% | 758M | ||
| -1.18% | +0.66% | -17.67% | -27.03% | 554M | ||
| -2.44% | +1.15% | -10.22% | +3.54% | 529M | ||
| +0.73% | +2.94% | +46.53% | +81.51% | 474M | ||
| -0.22% | +3.76% | -19.06% | -29.57% | 368M | ||
| -1.54% | -1.85% | -46.49% | -34.06% | 309M | ||
| -2.92% | 0.00% | -20.51% | -1.74% | 288M | ||
| -1.50% | +1.39% | -26.08% | -13.58% | 234M | ||
| -1.67% | +6.01% | +93.50% | +134.47% | 166M | ||
| +1.40% | +1.70% | +25.62% | -12.42% | 140M | ||
| -1.39% | +3.33% | -15.53% | -38.50% | 103M | ||
| +5.07% | +5.07% | -46.10% | -54.40% | 102M | ||
| -0.16% | -1.08% | +39.13% | +25.49% | 74.48M | ||
| Average | -0.21% | -0.26% | +1.82% | +9.05% | ||
| Weighted average by Cap. | +0.70% | +0.07% | +15.31% | +42.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.40% | ||
| 2023 | +23.06% | ||
| 2022 | -35.80% | ||
| 2021 | -11.16% | ||
| 2020 | -9.36% |
- Stock Market
- Equities
- 605066 Stock
- Quotes Zhejiang Tengen Electrics Co.,Ltd.