ZHEJIANG SUNRIVER CULTURE TOURISM CO.,LTD. Quotes Zhejiang Sunriver Culture Tourism Co.,Ltd.
Equities
600576
CNE000001DJ9
Entertainment Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.37 CNY | -2.72% |
|
-5.46% | -27.82% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.59 ¥ | 5.47 ¥ | 5.57 ¥ | 5.52 ¥ | 5.37 ¥ | 5.37 ¥ |
| Volume | 7 356 718 | 6 986 415 | 10 367 610 | 7 378 679 | 8 721 800 | 8 721 800 |
| Change | +0.18% | -2.15% | +1.83% | -0.90% | -2.72% | -2.72% |
| Opening | 5.55 | 5.58 | 5.47 | 5.59 | 5.47 | 5.47 |
| High | 5.66 | 5.58 | 5.78 | 5.64 | 5.47 | 5.47 |
| Low | 5.54 | 5.46 | 5.47 | 5.51 | 5.32 | 5.32 |
Performance
| 1 day | -2.72% | ||
| 1 week | -5.46% | ||
| Current month | -5.46% | ||
| 1 month | -12.11% | ||
| 3 months | -7.57% | ||
| 6 months | -27.73% | ||
| Current year | -27.82% | ||
| 1 year | -41.38% | ||
| 3 years | -15.57% | ||
| 5 years | +17.51% | ||
| 10 years | +0.89% |
Volumes
marketsDaily volume
8 721 800
Avg. Volume 20 sessions
11 102 748
Avg. Volume 20 sessions CNY
59 621 756.76
Avg. Volume 20 sessions USD
8 244 019.55
Record volume 1
116 296 800
Record volume 2
105 186 100
Record volume 3
96 168 070
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 897 029 312
Capitalization (USD)
815 394 037
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
866
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
34.93 %
Free-Float capitalization (CNY)
2 060 032 080
Free-Float capitalization (USD)
284 844 756
Average Daily Capital Traded
1.01%
Highs and lows
1 week
5.32
5.78
1 month
5.286.11
Current year
4.887.67
1 year
4.889.76
3 years
4.3510.05
5 years
3.0910.05
10 years
3.0934.32
Indicators
Moving average 5 days
5.50
Moving average 20 days
5.64
Moving average 50 days
6.02
Moving average 100 days
6.51
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+12.10%
Price spread / (MMA100)
+21.23%
STIM
RSI 9 days
34.10
RSI 14 days
36.57
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | -5.46% | -27.82% | -41.38% | 815M | ||
| -0.32% | +0.66% | +8.49% | +0.82% | 18.12B | ||
| +1.90% | -9.03% | -9.89% | +22.44% | 16.39B | ||
| +1.83% | +1.71% | +22.58% | - | 8.07B | ||
| 0.00% | +0.27% | +2.20% | -5.71% | 6.79B | ||
| +1.23% | +0.69% | -30.32% | +0.15% | 3.42B | ||
| -0.89% | -2.75% | -10.77% | -22.43% | 3.15B | ||
| +5.51% | +11.05% | +16.96% | -16.31% | 3.03B | ||
| 0.00% | -1.07% | +16.92% | +224.91% | 2.74B | ||
| 0.00% | 0.00% | -3.33% | -27.32% | 2.19B | ||
| +0.13% | +1.73% | -6.17% | +4.75% | 1.51B | ||
| -2.24% | -3.90% | +6.90% | +17.07% | 1.46B | ||
| -4.63% | -2.91% | -2.78% | -28.43% | 1.4B | ||
| -1.78% | -5.35% | +13.55% | +74.88% | 1.39B | ||
| -1.40% | -6.93% | +4.27% | -13.27% | 1.34B | ||
| -0.34% | +4.70% | -25.47% | -13.18% | 932M | ||
| Average | -0.23% | -1.02% | -1.54% | +11.80% | ||
| Weighted average by Cap. | +0.57% | -1.62% | +1.60% | +12.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.82% | ||
| 2023 | -6.77% | ||
| 2022 | +58.65% | ||
| 2021 | +40.50% | ||
| 2020 | -26.79% | ||
| 2019 | +16.43% | ||
| 2018 | -44.44% | ||
| 2017 | -58.87% | ||
| 2016 | -32.40% | ||
| 2015 | +266.08% | ||
| 2014 | +126.00% | ||
| 2013 | -3.98% | ||
| 2012 | -2.96% | ||
| 2011 | -59.29% | ||
| 2010 | +12.85% | ||
| 2009 | +323.31% | ||
| 2008 | -69.91% | ||
| 2007 | +110.72% | ||
| 2006 | +203.79% | ||
| 2005 | -26.95% | ||
| 2004 | -34.70% | ||
| 2003 | -46.53% |
- Stock Market
- Equities
- 600576 Stock
- Quotes Zhejiang Sunriver Culture Tourism Co.,Ltd.