ZHEJIANG SUNFLOWER GREAT HEALTH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.45 CNY | -3.16% |
|
+2.51% | -19.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.45 ¥ | 2.48 ¥ | 2.5 ¥ | 2.53 ¥ | 2.45 ¥ | 2.45 ¥ |
| Volume | 14 020 500 | 13 295 080 | 17 276 700 | 13 674 400 | 14 013 100 | 14 013 100 |
| Change | +2.51% | +1.22% | +0.81% | +1.20% | -3.16% | -3.16% |
| Opening | 2.43 | 2.45 | 2.48 | 2.50 | 2.53 | 2.53 |
| High | 2.47 | 2.49 | 2.53 | 2.55 | 2.54 | 2.54 |
| Low | 2.42 | 2.43 | 2.46 | 2.48 | 2.44 | 2.44 |
Performance
| 1 day | -3.16% | ||
| 1 week | +2.51% | ||
| Current month | +2.51% | ||
| 1 month | -3.54% | ||
| 3 months | +14.49% | ||
| 6 months | -21.22% | ||
| Current year | -19.41% | ||
| 1 year | -24.85% | ||
| 3 years | -10.26% | ||
| 5 years | +4.70% | ||
| 10 years | -26.87% |
Volumes
marketsDaily volume
14 013 100
Avg. Volume 20 sessions
13 866 430
Avg. Volume 20 sessions CNY
33 972 753.50
Avg. Volume 20 sessions USD
4 701 727.17
Record volume 1
324 279 700
Record volume 2
298 041 700
Record volume 3
271 611 700
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
3 258 938 900
Capitalization (USD)
451 027 367
Net sales (CNY)
338 419 251
Net sales (USD)
46 836 209
Number of employees
319
Sales / Employee (CNY)
1 060 875
Sales / Employee (USD)
146 822
Free-Float
23.6 %
Free-Float capitalization (CNY)
769 022 361
Free-Float capitalization (USD)
106 430 388
Average Daily Capital Traded
1.04%
Highs and lows
1 week
2.42
2.55
1 month
2.102.55
Current year
1.833.15
1 year
1.833.48
3 years
1.834.59
5 years
1.826.65
10 years
1.8212.29
Indicators
Moving average 5 days
2.48
Moving average 20 days
2.34
Moving average 50 days
2.45
Moving average 100 days
2.63
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+7.35%
STIM
RSI 9 days
56.24
RSI 14 days
53.38
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.16% | +2.51% | -19.41% | -24.85% | 451M | ||
| -1.33% | +3.66% | +30.70% | +74.78% | 695B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| -0.06% | +0.31% | -4.47% | -7.37% | 361B | ||
| +0.10% | +2.36% | +19.72% | +10.70% | 330B | ||
| +0.27% | -1.86% | +3.72% | +9.78% | 283B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 239B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 204B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 198B | ||
| -0.58% | +0.14% | +8.23% | +33.16% | 168B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 125B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 90.86B | ||
| +0.46% | +1.95% | -12.59% | -34.52% | 90.69B | ||
| +1.98% | +1.86% | -18.55% | -15.52% | 80.53B | ||
| +3.60% | -2.13% | +39.08% | +17.50% | 64.03B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.41% | +1.24% | +7.98% | +8.30% | ||
| Weighted average by Cap. | +0.11% | +1.17% | +14.48% | +25.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.41% | ||
| 2023 | -6.75% | ||
| 2022 | +3.49% | ||
| 2021 | -1.56% | ||
| 2020 | +36.75% | ||
| 2019 | +16.42% | ||
| 2018 | -44.01% | ||
| 2017 | -31.88% | ||
| 2016 | -19.91% | ||
| 2015 | +48.53% | ||
| 2014 | +22.38% | ||
| 2013 | +37.07% | ||
| 2012 | -54.18% | ||
| 2011 | -47.21% | ||
| 2010 | -0.17% |
- Stock Market
- Equities
- 300111 Stock
- Quotes Zhejiang Sunflower Great Health Co., Ltd.