ZHEJIANG SHOUXIANGU PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.24 CNY | +6.32% |
|
-3.58% | -24.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 23.9 ¥ | 24.29 ¥ | 23.55 ¥ | 22.8 ¥ | 24.24 ¥ | 24.24 ¥ |
| Volume | 2 481 300 | 2 134 955 | 2 205 415 | 3 852 735 | 3 823 444 | 3 823 444 |
| Change | -3.51% | +1.63% | -3.05% | -3.18% | +6.32% | +6.32% |
| Opening | 24.40 | 23.79 | 24.04 | 23.61 | 22.89 | 22.89 |
| High | 24.57 | 24.55 | 24.24 | 23.62 | 24.25 | 24.25 |
| Low | 23.86 | 23.72 | 23.49 | 22.61 | 22.87 | 22.87 |
Performance
| 1 day | +6.32% | ||
| 1 week | -3.58% | ||
| Current month | -10.19% | ||
| 1 month | -10.29% | ||
| 3 months | -3.27% | ||
| 6 months | -22.28% | ||
| Current year | -24.81% | ||
| 1 year | -46.22% | ||
| 3 years | -13.21% | ||
| 5 years | -16.15% |
Volumes
marketsDaily volume
3 823 444
Avg. Volume 20 sessions
3 041 501
Avg. Volume 20 sessions CNY
73 725 984.24
Avg. Volume 20 sessions USD
10 146 538.58
Record volume 1
29 020 341
Record volume 2
25 868 543
Record volume 3
24 737 868
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 522 583 375
Capitalization (USD)
622 420 537
Net sales (CNY)
784 347 260
Net sales (USD)
107 945 792
Number of employees
1 143
Sales / Employee (CNY)
686 218
Sales / Employee (USD)
94 441
Free-Float
56.76 %
Free-Float capitalization (CNY)
2 613 394 918
Free-Float capitalization (USD)
359 668 476
Average Daily Capital Traded
1.63%
Highs and lows
1 week
22.61
24.57
1 month
22.6127.82
Current year
22.6132.66
1 year
22.6145.50
3 years
22.6158.66
5 years
19.0858.66
10 years
10.6558.66
Indicators
Moving average 5 days
23.76
Moving average 20 days
25.58
Moving average 50 days
26.21
Moving average 100 days
26.62
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+8.13%
Price spread / (MMA100)
+9.82%
STIM
RSI 9 days
40.92
RSI 14 days
40.19
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.32% | -3.58% | -24.81% | -46.22% | 62Cr | ||
| 0.00% | -6.74% | +29.99% | +35.83% | 568.52Cr | ||
| +2.15% | -6.66% | -31.99% | -38.81% | 353.38Cr | ||
| +1.67% | -4.89% | -0.59% | -25.10% | 305.91Cr | ||
| +1.49% | -4.58% | -24.15% | -8.57% | 261.68Cr | ||
| +1.85% | +0.65% | -9.23% | -23.49% | 228.7Cr | ||
| +1.75% | -4.28% | +42.55% | +60.46% | 186.14Cr | ||
| +3.78% | -3.09% | +44.37% | +30.98% | 143.23Cr | ||
| +3.31% | -1.38% | -11.29% | -13.90% | 140.98Cr | ||
| -1.96% | +2.04% | +42.86% | +2.04% | 140.15Cr | ||
| +2.31% | -13.24% | -27.90% | -43.68% | 128.21Cr | ||
| +4.29% | -2.77% | -25.47% | -42.02% | 125.35Cr | ||
| +2.20% | -2.94% | -13.46% | -28.83% | 99Cr | ||
| +2.09% | +0.16% | +14.62% | +30.66% | 87Cr | ||
| +4.28% | -1.73% | -23.20% | -19.39% | 86Cr | ||
| +0.60% | -3.44% | -22.75% | -28.23% | 82Cr | ||
| Average | +2.26% | -0.13% | -2.53% | -9.89% | ||
| Weighted average by Cap. | +1.73% | -0.45% | +1.19% | -4.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.81% | ||
| 2023 | -18.71% | ||
| 2022 | -11.11% | ||
| 2021 | +65.10% | ||
| 2020 | +16.25% | ||
| 2019 | +14.17% | ||
| 2018 | -53.64% | ||
| 2017 | +243.56% |
- Stock Market
- Equities
- 603896 Stock
- Quotes Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
