ZHEJIANG SEMIR GARMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.67 CNY | +2.30% |
|
+2.30% | +15.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 6.52 ¥ | 6.58 ¥ | 6.65 ¥ | 6.52 ¥ | 6.67 ¥ | 6.67 ¥ |
| Volume | 25 786 810 | 26 010 530 | 19 492 660 | 14 611 820 | 18 264 930 | 18 264 930 |
| Change | +4.49% | +0.92% | +1.06% | -1.95% | +2.30% | +2.30% |
| Opening | 6.38 | 6.53 | 6.58 | 6.62 | 6.51 | 6.51 |
| High | 6.60 | 6.60 | 6.74 | 6.66 | 6.69 | 6.69 |
| Low | 6.34 | 6.29 | 6.54 | 6.50 | 6.49 | 6.49 |
Performance
| 1 day | +2.30% | ||
| 1 week | +2.30% | ||
| Current month | +2.30% | ||
| 1 month | +16.00% | ||
| 3 months | +14.80% | ||
| 6 months | +10.98% | ||
| Current year | +15.60% | ||
| 1 year | -2.91% | ||
| 3 years | -47.40% | ||
| 5 years | -37.31% | ||
| 10 years | -9.56% |
Volumes
marketsDaily volume
18 264 930
Avg. Volume 20 sessions
16 656 146
Avg. Volume 20 sessions CNY
111 096 493.82
Avg. Volume 20 sessions USD
15 388 864.13
Record volume 1
127 517 200
Record volume 2
70 616 750
Record volume 3
55 850 830
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
17 548 157 019
Capitalization (USD)
2 430 735 614
Net sales (CNY)
13 660 527 100
Net sales (USD)
1 892 228 893
Number of employees
3 097
Sales / Employee (CNY)
4 410 890
Sales / Employee (USD)
610 988
Free-Float
25.3 %
Free-Float capitalization (CNY)
4 439 641 222
Free-Float capitalization (USD)
614 970 223
Average Daily Capital Traded
0.63%
Highs and lows
1 week
6.29
6.74
1 month
5.836.74
Current year
4.806.74
1 year
4.806.92
3 years
4.3913.08
5 years
4.3913.08
10 years
4.3917.02
Indicators
Moving average 5 days
6.59
Moving average 20 days
6.24
Moving average 50 days
5.79
Moving average 100 days
5.80
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-6.45%
Price spread / (MMA50)
-13.19%
Price spread / (MMA100)
-13.04%
STIM
RSI 9 days
74.91
RSI 14 days
73.29
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +2.30% | +15.60% | -2.91% | 2.43B | ||
| +0.14% | +2.87% | +7.55% | -10.38% | 423B | ||
| 0.00% | +1.72% | +4.52% | -11.86% | 143B | ||
| +2.19% | +0.87% | -30.79% | -7.23% | 43.52B | ||
| +0.35% | -1.06% | +13.90% | -4.17% | 18.37B | ||
| +1.86% | +2.21% | +16.90% | +52.25% | 10.56B | ||
| +2.41% | +2.49% | +35.82% | +60.92% | 8.75B | ||
| +5.02% | +5.28% | +5.02% | -60.02% | 6.77B | ||
| +0.82% | +4.03% | -5.81% | +41.65% | 6.57B | ||
| -0.65% | +1.32% | +30.77% | +22.73% | 6.44B | ||
| -2.43% | -2.94% | +1.64% | +10.06% | 5.6B | ||
| +0.51% | +5.40% | +13.79% | +25.48% | 5.44B | ||
| +0.89% | +1.79% | +21.37% | +13.09% | 5.04B | ||
| +0.36% | +0.52% | -32.85% | -42.64% | 4.9B | ||
| +0.82% | +1.32% | +3.85% | +2.86% | 4.84B | ||
| -0.38% | -1.23% | -10.79% | -16.96% | 4.61B | ||
| Average | +0.88% | +1.01% | +5.66% | +4.55% | ||
| Weighted average by Cap. | +0.34% | +1.27% | +4.97% | -7.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.60% | ||
| 2023 | +10.11% | ||
| 2022 | -32.21% | ||
| 2021 | -22.85% | ||
| 2020 | +1.52% | ||
| 2019 | +10.65% | ||
| 2018 | +13.49% | ||
| 2017 | -23.47% | ||
| 2016 | -17.18% | ||
| 2015 | +49.17% | ||
| 2014 | +23.65% | ||
| 2013 | +23.12% | ||
| 2012 | -42.44% | ||
| 2011 | -38.91% |
- Stock Market
- Equities
- 002563 Stock
- Quotes Zhejiang Semir Garment Co., Ltd.