ZHEJIANG SANHUA INTELLIGENT CONTROLS CO.,LTD Quotes Zhejiang Sanhua Intelligent Controls Co.,Ltd
Equities
002050
CNE000001M22
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.16 CNY | +1.47% |
|
+6.44% | -24.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 20.39 ¥ | 21.06 ¥ | 21.94 ¥ | 21.84 ¥ | 22.16 ¥ |
| Volume | 51 187 570 | 56 779 710 | 85 747 750 | 35 807 800 | 43 370 720 |
| Change | -2.07% | +3.29% | +4.18% | -0.46% | +1.47% |
| Opening | 20.53 | 20.01 | 21.80 | 21.84 | 21.75 |
| High | 20.88 | 21.27 | 22.47 | 22.10 | 22.28 |
| Low | 20.21 | 20.01 | 21.75 | 21.50 | 21.70 |
Performance
| 1 day | +1.47% | ||
| 1 week | +6.44% | ||
| Current month | -6.62% | ||
| 1 month | -8.09% | ||
| 3 months | +3.94% | ||
| 6 months | -19.56% | ||
| Current year | -24.63% | ||
| 1 year | -5.58% | ||
| 3 years | +0.18% | ||
| 5 years | +137.93% | ||
| 10 years | +649.59% |
Volumes
marketsDaily volume
43 370 720
Avg. Volume 20 sessions
49 896 960
Avg. Volume 20 sessions CNY
1 105 716 633.60
Avg. Volume 20 sessions USD
152 598 846.89
Record volume 1
258 502 881
Record volume 2
245 435 565
Record volume 3
234 570 308
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
79 429 463 347
Capitalization (USD)
10 961 980 807
Net sales (CNY)
21 347 549 740
Net sales (USD)
2 946 153 992
Number of employees
14 860
Sales / Employee (CNY)
1 436 578
Sales / Employee (USD)
198 261
Free-Float
53.6 %
Free-Float capitalization (CNY)
44 330 829 820
Free-Float capitalization (USD)
6 118 053 493
Average Daily Capital Traded
1.39%
Highs and lows
1 week
20.01
22.47
1 month
20.0124.50
Current year
19.7729.40
1 year
19.7733.00
3 years
13.3334.00
5 years
7.4134.00
10 years
2.8234.00
Indicators
Moving average 5 days
21.48
Moving average 20 days
21.89
Moving average 50 days
23.47
Moving average 100 days
24.87
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+12.23%
STIM
RSI 9 days
53.79
RSI 14 days
48.87
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +6.44% | -24.63% | -5.58% | 10.96B | ||
| +2.72% | +2.09% | +11.20% | +55.61% | 15.36B | ||
| +0.26% | +11.48% | +22.19% | +102.17% | 8.24B | ||
| +0.04% | -0.84% | -3.28% | +28.70% | 6.73B | ||
| +3.93% | +3.53% | +35.50% | +32.35% | 1.97B | ||
| +1.95% | -0.81% | +0.49% | -22.46% | 1.51B | ||
| +2.51% | -2.29% | +26.34% | +64.90% | 975M | ||
| +1.07% | +1.07% | +9.29% | +46.61% | 751M | ||
| -1.09% | -0.22% | -5.19% | -37.89% | 675M | ||
| +2.99% | +2.73% | -20.92% | -3.72% | 402M | ||
| +0.13% | +5.49% | -25.79% | -7.55% | 357M | ||
| +0.76% | +2.76% | -14.60% | -8.51% | 329M | ||
| +0.67% | +4.27% | -26.85% | -29.88% | 295M | ||
| +1.12% | -4.18% | -16.43% | +3.44% | 279M | ||
| +0.58% | +5.88% | -22.63% | -28.83% | 261M | ||
| +1.00% | -14.16% | -45.65% | -46.68% | 250M | ||
| Average | +1.26% | +2.05% | -6.31% | +8.92% | ||
| Weighted average by Cap. | +1.54% | +4.41% | +2.24% | +38.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.63% | ||
| 2023 | +38.55% | ||
| 2022 | -16.13% | ||
| 2021 | +2.64% | ||
| 2020 | +84.91% | ||
| 2019 | +77.53% | ||
| 2018 | -30.81% | ||
| 2017 | +66.12% | ||
| 2016 | +3.66% | ||
| 2015 | +56.96% | ||
| 2014 | +56.12% | ||
| 2013 | +25.00% | ||
| 2012 | -27.39% | ||
| 2011 | -25.67% | ||
| 2010 | +48.96% | ||
| 2009 | +82.25% | ||
| 2008 | +35.01% |
- Stock Market
- Equities
- 002050 Stock
- Quotes Zhejiang Sanhua Intelligent Controls Co.,Ltd
