ZHEJIANG RONGSHENG ENVIRONMENTAL PROTECTION PAPERCO., LTD. Quotes Zhejiang Rongsheng Environmental Protection PaperCo., Ltd.
Equities
603165
CNE100002G68
Paper Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.7 CNY | -2.99% |
|
-1.18% | -2.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.07 ¥ | 12.14 ¥ | 11.96 ¥ | 12.06 ¥ | 11.7 ¥ |
| Volume | 6 245 114 | 4 229 557 | 4 146 000 | 4 287 226 | 3 342 421 |
| Change | +∞% | +0.58% | -1.48% | +0.84% | -2.99% |
| Opening | 11.96 | 12.25 | 12.15 | 11.89 | 11.68 |
| High | 12.11 | 12.29 | 12.15 | 12.10 | 11.80 |
| Low | 11.84 | 12.04 | 11.87 | 11.87 | 11.58 |
Performance
| 1 day | -2.99% | ||
| 1 week | -1.18% | ||
| Current month | -1.18% | ||
| 1 month | +3.27% | ||
| 3 months | +20.49% | ||
| 6 months | -9.93% | ||
| Current year | -2.34% | ||
| 1 year | -14.16% | ||
| 3 years | -15.77% | ||
| 5 years | -7.56% |
Volumes
marketsDaily volume
3 342 421
Avg. Volume 20 sessions
4 148 073
Avg. Volume 20 sessions CNY
48 532 454.10
Avg. Volume 20 sessions USD
6 717 959.36
Record volume 1
41 913 991
Record volume 2
33 615 901
Record volume 3
30 783 367
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 166 840 741
Capitalization (USD)
438 360 429
Net sales (CNY)
2 291 263 460
Net sales (USD)
317 161 271
Number of employees
971
Sales / Employee (CNY)
2 359 695
Sales / Employee (USD)
326 634
Free-Float
39.11 %
Free-Float capitalization (CNY)
1 309 124 376
Free-Float capitalization (USD)
181 211 614
Average Daily Capital Traded
1.53%
Highs and lows
1 week
11.58
12.29
1 month
10.1912.29
Current year
8.2812.52
1 year
8.2817.17
3 years
8.2821.54
5 years
8.2821.54
10 years
7.6738.49
Indicators
Moving average 5 days
11.99
Moving average 20 days
11.26
Moving average 50 days
11.08
Moving average 100 days
11.17
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
56.19
RSI 14 days
56.36
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | -1.18% | -2.34% | -14.16% | 438M | ||
| +2.16% | +3.54% | +32.29% | +44.01% | 6.23B | ||
| -2.78% | -0.86% | +31.17% | +52.58% | 2.67B | ||
| -2.08% | +4.44% | +12.67% | +38.24% | 1.59B | ||
| +0.83% | -2.55% | -6.29% | -2.24% | 1.56B | ||
| -0.20% | +1.85% | -15.79% | -26.19% | 1.22B | ||
| -0.21% | +3.89% | +23.10% | +16.86% | 1.07B | ||
| 0.00% | +9.67% | -3.22% | -6.09% | 1.03B | ||
| -2.04% | -4.96% | -21.97% | -27.30% | 830M | ||
| -2.19% | +6.57% | +33.42% | +49.84% | 804M | ||
| +0.18% | +1.46% | -12.26% | +1.19% | 821M | ||
| +0.53% | +2.17% | -3.09% | -22.63% | 783M | ||
| -0.65% | +0.33% | -11.56% | -21.13% | 750M | ||
| +0.71% | -7.61% | -12.52% | -5.82% | 722M | ||
| +1.40% | +2.35% | -8.79% | -16.48% | 667M | ||
| +2.48% | -6.89% | -12.75% | +13.76% | 503M | ||
| Average | -0.30% | -1.05% | +1.38% | +4.65% | ||
| Weighted average by Cap. | +0.07% | -0.05% | +12.08% | +19.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.34% | ||
| 2023 | +9.91% | ||
| 2022 | -43.44% | ||
| 2021 | +58.47% | ||
| 2020 | +0.61% | ||
| 2019 | +12.43% | ||
| 2018 | -63.26% | ||
| 2017 | +281.57% |
- Stock Market
- Equities
- 603165 Stock
- Quotes Zhejiang Rongsheng Environmental Protection PaperCo., Ltd.