ZHEJIANG RED DRAGONFLY FOOTWEAR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.06 CNY | -0.39% |
|
-2.50% | -19.17% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.21 ¥ | 5.14 ¥ | 5.17 ¥ | 5.08 ¥ | 5.06 ¥ |
| Volume | 5 779 580 | 4 420 940 | 3 795 600 | 5 310 220 | 5 753 920 |
| Change | +0.39% | -1.34% | +0.58% | -1.74% | -0.39% |
| Opening | 5.19 | 5.22 | 5.15 | 5.19 | 5.04 |
| High | 5.26 | 5.22 | 5.22 | 5.19 | 5.12 |
| Low | 5.16 | 5.11 | 5.13 | 5.07 | 4.97 |
Performance
| 1 day | -0.39% | ||
| 1 week | -2.50% | ||
| Current month | +0.80% | ||
| 1 month | -12.61% | ||
| 3 months | +16.59% | ||
| 6 months | -20.19% | ||
| Current year | -19.17% | ||
| 1 year | -31.90% | ||
| 3 years | -19.55% | ||
| 5 years | -34.29% |
Volumes
marketsDaily volume
5 753 920
Avg. Volume 20 sessions
7 198 046
Avg. Volume 20 sessions CNY
36 422 112.76
Avg. Volume 20 sessions USD
5 033 098.92
Record volume 1
70 225 000
Record volume 2
61 138 830
Record volume 3
53 785 400
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 917 236 272
Capitalization (USD)
403 127 046
Net sales (CNY)
2 468 563 737
Net sales (USD)
341 125 886
Number of employees
4 230
Sales / Employee (CNY)
583 585
Sales / Employee (USD)
80 644
Free-Float
33.04 %
Free-Float capitalization (CNY)
963 906 874
Free-Float capitalization (USD)
133 200 363
Average Daily Capital Traded
1.25%
Highs and lows
1 week
4.97
5.22
1 month
4.605.71
Current year
3.937.25
1 year
3.937.89
3 years
3.938.29
5 years
3.939.65
10 years
3.9335.14
Indicators
Moving average 5 days
5.13
Moving average 20 days
5.01
Moving average 50 days
5.03
Moving average 100 days
5.49
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
+8.50%
STIM
RSI 9 days
51.04
RSI 14 days
50.46
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -2.50% | -19.17% | -31.90% | 40Cr | ||
| -1.31% | -1.30% | +27.26% | +73.40% | 2.18TCr | ||
| +3.89% | +0.16% | +34.37% | +57.18% | 1.14TCr | ||
| +0.68% | +2.17% | +9.46% | +28.22% | 1.04TCr | ||
| -0.23% | +12.88% | +53.02% | +23.86% | 867.68Cr | ||
| +4.29% | +5.66% | -2.65% | - | 891.04Cr | ||
| +1.56% | +13.91% | +1.98% | +0.47% | 819.01Cr | ||
| +0.13% | +5.82% | +20.55% | +17.51% | 338.53Cr | ||
| +2.49% | +9.52% | +81.02% | +39.39% | 315.03Cr | ||
| -0.47% | -1.00% | -8.03% | -5.18% | 249.16Cr | ||
| +0.60% | +0.05% | -19.83% | -14.03% | 202.5Cr | ||
| 0.00% | +0.38% | +25.42% | +10.42% | 153.31Cr | ||
| -0.19% | +5.01% | +1.48% | +16.05% | 134.82Cr | ||
| +3.68% | -2.50% | +32.03% | -28.19% | 113.56Cr | ||
| +4.15% | +22.92% | +58.04% | -10.51% | 112.3Cr | ||
| +2.18% | +1.33% | -13.86% | -8.28% | 106.52Cr | ||
| Average | +1.29% | +4.35% | +17.57% | +11.23% | ||
| Weighted average by Cap. | +1.04% | +3.97% | +22.08% | +36.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.17% | ||
| 2023 | +22.27% | ||
| 2022 | -14.52% | ||
| 2021 | +0.34% | ||
| 2020 | -12.59% | ||
| 2019 | -2.01% | ||
| 2018 | -36.72% | ||
| 2017 | -30.10% | ||
| 2016 | -30.59% | ||
| 2015 | +24.68% |
- Stock Market
- Equities
- 603116 Stock
- Quotes Zhejiang Red Dragonfly Footwear Co., Ltd.