ZHEJIANG ORIENT GENE BIOTECH CO.,LTD Quotes Zhejiang Orient Gene Biotech Co.,Ltd
Equities
688298
CNE100003RM8
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.8 CNY | +6.36% |
|
+14.34% | -5.48% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 29.52 ¥ | 29.56 ¥ | 30.15 ¥ | 31.78 ¥ | 33.8 ¥ |
| Volume | 2 529 542 | 2 128 243 | 2 765 374 | 3 254 513 | 6 906 339 |
| Change | +∞% | +0.14% | +2.00% | +5.41% | +6.36% |
| Opening | 27.76 | 28.80 | 29.88 | 30.15 | 32.10 |
| High | 29.73 | 29.85 | 30.46 | 31.90 | 34.55 |
| Low | 27.76 | 28.58 | 29.78 | 29.99 | 31.85 |
Performance
| 1 day | +6.36% | ||
| 1 week | +14.34% | ||
| Current month | +14.34% | ||
| 1 month | +10.71% | ||
| 3 months | +10.46% | ||
| 6 months | -19.31% | ||
| Current year | -5.48% | ||
| 1 year | -29.08% | ||
| 3 years | -65.53% |
Volumes
marketsDaily volume
6 906 339
Avg. Volume 20 sessions
2 004 885
Avg. Volume 20 sessions CNY
67 765 113.00
Avg. Volume 20 sessions USD
9 381 063.42
Record volume 1
31 664 470
Record volume 2
24 764 861
Record volume 3
24 427 988
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 413 157 410
Capitalization (USD)
887 805 446
Net sales (CNY)
820 157 331
Net sales (USD)
113 538 480
Number of employees
2 830
Sales / Employee (CNY)
289 808
Sales / Employee (USD)
40 120
Free-Float
50.63 %
Free-Float capitalization (CNY)
3 246 734 391
Free-Float capitalization (USD)
449 461 675
Average Daily Capital Traded
1.06%
Highs and lows
1 week
29.78
34.55
1 month
25.8834.55
Current year
25.0037.38
1 year
25.0049.35
3 years
25.00245.01
5 years
25.00245.01
10 years
25.00245.01
Indicators
Moving average 5 days
30.96
Moving average 20 days
28.80
Moving average 50 days
30.15
Moving average 100 days
32.19
Price spread / (MMA5)
-8.40%
Price spread / (MMA20)
-14.79%
Price spread / (MMA50)
-10.80%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
82.91
RSI 14 days
72.79
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.36% | +14.34% | -5.48% | -29.08% | 888M | ||
| -0.70% | -0.90% | -1.49% | +1.04% | 12.71B | ||
| +1.83% | +10.75% | +0.13% | +46.63% | 8.37B | ||
| -1.79% | -2.89% | -1.12% | -11.73% | 5.4B | ||
| -1.97% | +11.98% | +20.18% | -20.78% | 5.27B | ||
| -1.75% | -0.75% | -0.74% | +1.71% | 4.63B | ||
| -2.98% | -13.39% | -54.68% | -53.27% | 3.13B | ||
| +10.01% | +17.04% | +24.56% | +12.60% | 2.77B | ||
| -1.00% | +7.16% | -8.47% | -22.86% | 2.25B | ||
| -1.40% | +7.01% | -1.86% | +0.65% | 1.95B | ||
| +21.08% | +22.38% | +25.13% | +24.16% | 1.79B | ||
| +0.15% | +1.17% | +5.88% | +13.99% | 1.64B | ||
| -3.13% | -1.16% | -11.79% | +45.34% | 1.54B | ||
| -0.27% | +0.16% | -2.83% | -18.27% | 1.51B | ||
| -1.39% | +0.87% | +0.41% | -18.95% | 1.22B | ||
| +10.02% | +11.69% | -1.92% | +11.69% | 1.17B | ||
| Average | +2.07% | +4.52% | -0.88% | -1.07% | ||
| Weighted average by Cap. | +0.71% | +3.64% | -0.38% | +2.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.48% | ||
| 2023 | -44.35% | ||
| 2022 | -53.17% | ||
| 2021 | +13.55% | ||
| 2020 | +39.06% |
- Stock Market
- Equities
- 688298 Stock
- Quotes Zhejiang Orient Gene Biotech Co.,Ltd