ZHEJIANG OCEANKING DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.42 CNY | +0.53% |
|
-2.99% | -12.70% |
| 17/05 | Oceanking Development Chairman Retires | MT |
| 28/04 | Zhejiang Oceanking Development Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.43 ¥ | 9.4 ¥ | 9.35 ¥ | 9.37 ¥ | 9.42 ¥ |
| Volume | 3 003 400 | 2 546 339 | 1 936 600 | 1 938 100 | 2 127 500 |
| Change | -2.88% | -0.32% | -0.53% | +0.21% | +0.53% |
| Opening | 9.57 | 9.49 | 9.40 | 9.38 | 9.34 |
| High | 9.59 | 9.53 | 9.48 | 9.55 | 9.45 |
| Low | 9.37 | 9.33 | 9.27 | 9.33 | 9.27 |
Performance
| 1 day | +0.53% | ||
| 1 week | -2.99% | ||
| Current month | +0.96% | ||
| 1 month | +5.13% | ||
| 3 months | +23.14% | ||
| 6 months | -17.22% | ||
| Current year | -12.70% | ||
| 1 year | -28.58% |
Volumes
marketsDaily volume
2 127 500
Avg. Volume 20 sessions
3 174 596
Avg. Volume 20 sessions CNY
29 904 694.32
Avg. Volume 20 sessions USD
4 140 275.02
Record volume 1
46 602 470
Record volume 2
43 013 640
Record volume 3
41 671 650
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 096 369 696
Capitalization (USD)
567 138 288
Net sales (CNY)
2 114 638 756
Net sales (USD)
292 769 621
Number of employees
563
Sales / Employee (CNY)
3 756 019
Sales / Employee (USD)
520 017
Free-Float
17.95 %
Free-Float capitalization (CNY)
735 244 970
Free-Float capitalization (USD)
101 793 931
Average Daily Capital Traded
0.73%
Highs and lows
1 week
9.27
9.59
1 month
8.7810.01
Current year
6.6213.45
1 year
6.6213.66
3 years
6.6231.48
5 years
6.6231.48
10 years
6.6231.48
Indicators
Moving average 5 days
9.39
Moving average 20 days
9.38
Moving average 50 days
9.30
Moving average 100 days
9.76
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
+3.61%
STIM
RSI 9 days
48.60
RSI 14 days
50.03
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -2.99% | -12.70% | -28.58% | 57Cr | ||
| +0.30% | -0.54% | +5.41% | +15.09% | 11TCr | ||
| -1.24% | -0.12% | -4.31% | -12.39% | 6.47TCr | ||
| -0.55% | +14.11% | +73.33% | +302.65% | 4.93TCr | ||
| +1.48% | -0.18% | +17.24% | +3.39% | 3.92TCr | ||
| +0.97% | -0.45% | +6.13% | +12.07% | 3.29TCr | ||
| +1.79% | -0.20% | +12.77% | +34.75% | 2.03TCr | ||
| +1.74% | -0.53% | +15.03% | +30.29% | 1.72TCr | ||
| +0.58% | -2.85% | +19.06% | +3.70% | 1.53TCr | ||
| +1.38% | -0.99% | +6.28% | -9.54% | 1.46TCr | ||
| -1.57% | -0.88% | -15.04% | -29.55% | 1.39TCr | ||
| +1.45% | +1.30% | -2.23% | -0.14% | 1.19TCr | ||
| -0.07% | +1.29% | +33.43% | +138.58% | 975.87Cr | ||
| -1.09% | +1.53% | -22.95% | -11.77% | 970.7Cr | ||
| -1.02% | -0.47% | +52.58% | +85.27% | 940.55Cr | ||
| +1.77% | -4.07% | -17.85% | -48.25% | 911.57Cr | ||
| Average | +0.40% | +0.65% | +10.39% | +30.35% | ||
| Weighted average by Cap. | +0.24% | +1.37% | +13.88% | +43.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.70% | ||
| 2023 | -18.38% | ||
| 2022 | -42.92% | ||
| 2021 | +168.37% |
- Stock Market
- Equities
- 603213 Stock
- Quotes Zhejiang Oceanking Development Co., Ltd.