ZHEJIANG NHU COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.35 CNY | +0.27% |
|
+3.97% | +8.20% |
| 23/04 | Zhejiang NHU Forecasts Up to 40% Rise in Q1 Profit | MT |
| 23/04 | Zhejiang NHU's 2023 Profit Plunges 25% as Operating Income Falls 5% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 17.54 ¥ | 17.9 ¥ | 18.14 ¥ | 18.3 ¥ | 18.35 ¥ |
| Volume | 14 526 650 | 41 065 310 | 28 334 390 | 22 411 150 | 20 846 020 |
| Change | -0.62% | +2.05% | +1.34% | +0.88% | +0.27% |
| Opening | 17.66 | 18.01 | 17.88 | 18.03 | 18.30 |
| High | 17.86 | 18.17 | 18.15 | 18.43 | 18.42 |
| Low | 17.49 | 17.84 | 17.82 | 18.03 | 18.20 |
Performance
| 1 day | +0.27% | ||
| 1 week | +3.97% | ||
| Current month | +10.08% | ||
| 1 month | +9.16% | ||
| 3 months | +9.62% | ||
| 6 months | +15.48% | ||
| Current year | +8.20% | ||
| 1 year | +6.87% | ||
| 3 years | -31.47% | ||
| 5 years | +38.27% | ||
| 10 years | +248.05% |
Volumes
marketsDaily volume
20 846 020
Avg. Volume 20 sessions
21 078 141
Avg. Volume 20 sessions CNY
386 783 887.35
Avg. Volume 20 sessions USD
53 379 657.51
Record volume 1
435 725 945
Record volume 2
223 931 480
Record volume 3
220 513 104
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
56 393 429 523
Capitalization (USD)
7 782 800 815
Net sales (CNY)
15 116 537 000
Net sales (USD)
2 086 218 155
Number of employees
11 757
Sales / Employee (CNY)
1 285 748
Sales / Employee (USD)
177 445
Free-Float
44.25 %
Free-Float capitalization (CNY)
25 240 384 221
Free-Float capitalization (USD)
3 483 400 186
Average Daily Capital Traded
0.69%
Highs and lows
1 week
17.49
18.43
1 month
16.3618.43
Current year
15.3818.44
1 year
14.9318.44
3 years
14.9331.53
5 years
12.0232.19
10 years
4.7832.19
Indicators
Moving average 5 days
18.05
Moving average 20 days
17.30
Moving average 50 days
17.39
Moving average 100 days
17.11
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-5.72%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-6.76%
STIM
RSI 9 days
78.82
RSI 14 days
71.32
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +3.97% | +8.20% | +6.87% | 7.78B | ||
| +1.95% | +4.37% | +1.64% | +55.33% | 7.38B | ||
| +0.99% | +12.60% | +10.20% | +224.40% | 6.52B | ||
| +1.56% | -4.46% | -8.10% | -34.27% | 3.67B | ||
| -0.78% | +3.41% | -14.57% | -33.25% | 1.17B | ||
| -0.13% | +3.16% | +8.34% | +2.65% | 934M | ||
| -0.79% | -0.34% | -42.27% | -40.47% | 879M | ||
| +0.76% | -1.50% | -18.90% | -35.26% | 836M | ||
| +1.38% | +1.34% | -16.45% | -21.50% | 802M | ||
| +0.32% | +0.97% | +0.32% | -12.57% | 711M | ||
| +0.12% | +3.03% | -19.21% | -27.29% | 701M | ||
| -1.22% | -1.22% | -0.67% | - | 532M | ||
| -0.63% | -2.46% | -21.53% | -34.91% | 465M | ||
| +3.15% | +2.75% | -24.82% | -40.18% | 454M | ||
| +1.47% | +2.99% | -44.35% | -56.33% | 424M | ||
| +0.41% | +1.09% | +12.78% | +80.89% | 367M | ||
| Average | +0.55% | +2.21% | -10.59% | +2.27% | ||
| Weighted average by Cap. | +0.90% | +4.30% | -0.35% | +49.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.20% | ||
| 2023 | -9.55% | ||
| 2022 | -27.70% | ||
| 2021 | +10.88% | ||
| 2020 | +44.80% | ||
| 2019 | +54.96% | ||
| 2018 | -32.96% | ||
| 2017 | +94.18% | ||
| 2016 | +12.39% | ||
| 2015 | +14.96% | ||
| 2014 | +17.90% | ||
| 2013 | +2.66% | ||
| 2012 | -4.37% | ||
| 2011 | -22.14% | ||
| 2010 | +0.69% | ||
| 2009 | +98.94% | ||
| 2008 | -24.37% | ||
| 2007 | +543.57% | ||
| 2006 | +6.65% | ||
| 2005 | +6.72% | ||
| 2004 | -46.82% |
- Stock Market
- Equities
- 002001 Stock
- Quotes Zhejiang NHU Company Ltd.
