ZHEJIANG MTCN TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.41 CNY | +0.43% |
|
-4.80% | -29.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 26.84 ¥ | 26.2 ¥ | 25.11 ¥ | 25.3 ¥ | 25.41 ¥ |
| Volume | 1 326 400 | 1 128 800 | 1 248 591 | 825 300 | 928 500 |
| Change | +0.56% | -2.38% | -4.16% | +0.76% | +0.43% |
| Opening | 26.99 | 26.69 | 25.86 | 25.17 | 25.30 |
| High | 27.18 | 26.98 | 26.00 | 25.75 | 25.97 |
| Low | 26.63 | 26.04 | 25.00 | 25.13 | 25.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | -4.80% | ||
| Current month | -3.49% | ||
| 1 month | +6.14% | ||
| 3 months | +13.49% | ||
| 6 months | -35.10% | ||
| Current year | -29.02% | ||
| 1 year | -37.04% | ||
| 3 years | -68.20% |
Volumes
marketsDaily volume
928 500
Avg. Volume 20 sessions
1 365 099
Avg. Volume 20 sessions CNY
34 687 165.59
Avg. Volume 20 sessions USD
4 805 317.11
Record volume 1
14 969 990
Record volume 2
14 601 900
Record volume 3
14 581 680
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 541 098 417
Capitalization (USD)
352 025 987
Net sales (CNY)
338 139 708
Net sales (USD)
46 843 508
Number of employees
855
Sales / Employee (CNY)
395 485
Sales / Employee (USD)
54 788
Free-Float
39.13 %
Free-Float capitalization (CNY)
1 002 945 719
Free-Float capitalization (USD)
138 941 079
Average Daily Capital Traded
1.37%
Highs and lows
1 week
25.00
26.98
1 month
21.7127.18
Current year
19.2036.00
1 year
19.2044.57
3 years
19.20104.97
5 years
16.67115.90
10 years
16.67115.90
Indicators
Moving average 5 days
25.77
Moving average 20 days
24.71
Moving average 50 days
26.31
Moving average 100 days
28.41
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+11.81%
STIM
RSI 9 days
48.55
RSI 14 days
48.61
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -4.80% | -29.02% | -37.04% | 352M | ||
| +3.58% | +4.67% | +91.09% | +226.84% | 2,248B | ||
| +1.70% | +4.61% | +41.48% | +69.32% | 661B | ||
| +4.07% | +8.36% | +28.66% | +124.47% | 640B | ||
| +2.98% | +7.79% | +34.56% | +83.11% | 211B | ||
| +2.30% | +6.30% | +14.71% | +18.32% | 174B | ||
| +2.40% | +7.12% | +49.77% | +97.73% | 138B | ||
| +0.71% | +4.23% | -37.77% | +4.93% | 132B | ||
| -2.55% | +7.17% | +51.27% | - | 121B | ||
| +1.80% | +5.32% | +8.66% | +17.02% | 105B | ||
| +0.82% | +4.10% | +30.95% | +114.47% | 93.45B | ||
| +1.62% | +4.53% | +18.43% | +61.97% | 68.44B | ||
| +3.13% | +3.00% | +16.32% | +66.75% | 58.87B | ||
| +2.15% | +5.38% | +0.53% | +13.62% | 52.21B | ||
| +1.60% | +3.66% | +5.74% | +26.51% | 50.72B | ||
| +1.46% | +4.04% | -13.85% | +0.53% | 37.4B | ||
| Average | +0.98% | +4.50% | +19.47% | +59.24% | ||
| Weighted average by Cap. | +0.73% | +5.52% | +57.24% | +148.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.02% | ||
| 2023 | -26.03% | ||
| 2022 | -34.64% | ||
| 2021 | +57.02% | ||
| 2020 | +135.80% |
- Stock Market
- Equities
- 003026 Stock
- Quotes Zhejiang MTCN Technology Co.,Ltd.