End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.21 CNY | +1.56% | -3.52% | -13.17% |
26/04 | Zhejiang Ming Jewelry Co., Ltd. Proposes Final Dividend for 2023 | CI |
25/04 | Zhejiang Ming Jewelry Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 5.33 ¥ | 5.39 ¥ | 5.33 ¥ | 5.13 ¥ | 5.21 ¥ |
Volume | 7 162 900 | 9 222 631 | 8 293 900 | 8 365 660 | 5 721 000 |
Change | -1.30% | +1.13% | -1.11% | -3.75% | +1.56% |
Opening | 5.38 | 5.31 | 5.44 | 5.27 | 5.13 |
High | 5.40 | 5.48 | 5.51 | 5.27 | 5.22 |
Low | 5.30 | 5.30 | 5.31 | 5.12 | 5.12 |
Performance
1 day | +1.56% | ||
1 week | -3.52% | ||
Current month | -0.76% | ||
1 month | -23.83% | ||
3 months | +24.94% | ||
6 months | -15.15% | ||
Current year | -13.17% | ||
1 year | -19.10% | ||
3 years | +22.01% | ||
5 years | -7.79% | ||
10 years | -53.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Jewelry
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.56% | -3.52% | -13.17% | -19.10% | 375M | ||
+1.26% | +2.67% | +17.84% | -11.83% | 87.21B | ||
+1.07% | +0.39% | -10.52% | +18.60% | 34.59B | ||
-2.75% | +1.62% | +21.09% | +84.04% | 13.62B | ||
+0.19% | +1.52% | -8.26% | -30.42% | 13.6B | ||
-1.89% | +3.62% | +13.62% | +17.82% | 4.31B | ||
+1.24% | +1.15% | +15.91% | -8.92% | 2.62B | ||
+1.36% | +6.83% | +13.31% | +1.47% | 2.55B | ||
+2.83% | +2.03% | +4.77% | +28.50% | 1.63B | ||
+2.52% | -3.37% | -17.36% | -42.36% | 1.31B | ||
+0.74% | -0.50% | -18.37% | -50.69% | 1.05B | ||
+2.60% | -5.42% | -33.81% | -1.65% | 1.05B | ||
+5.14% | +1.92% | -6.67% | -10.14% | 930M | ||
+1.96% | -2.01% | -5.15% | -11.18% | 822M | ||
+3.16% | -3.72% | +24.01% | - | 779M | ||
+0.22% | +2.40% | -0.11% | -13.58% | 776M | ||
Average | +1.33% | +1.04% | -0.18% | -3.30% | ||
Weighted average by Cap. | +0.79% | +1.45% | +8.58% | +1.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.17% | ||
2023 | -1.32% | ||
2022 | +23.58% | ||
2021 | +6.49% | ||
2020 | -9.59% | ||
2019 | +3.65% | ||
2018 | -33.91% | ||
2017 | -35.52% | ||
2016 | -45.53% | ||
2015 | +107.42% | ||
2014 | +14.76% | ||
2013 | +27.38% | ||
2012 | -33.38% | ||
2011 | -35.35% |
- Stock Market
- Equities
- 002574 Stock
- Quotes Zhejiang Ming Jewelry Co., Ltd.