ZHEJIANG MEILUN ELEVATOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.49 CNY | -0.27% |
|
-3.85% | -12.30% |
| 26/04 | Zhejiang Meilun Elevator Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 25/04 | Zhejiang Meilun Elevator's Chief Financial Officer Resigns | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.74 ¥ | 7.7 ¥ | 7.7 ¥ | 7.51 ¥ | 7.49 ¥ |
| Volume | 4 247 000 | 3 939 600 | 2 411 000 | 4 530 200 | 4 146 100 |
| Change | -0.64% | -0.52% | 0.00% | -2.47% | -0.27% |
| Opening | 7.78 | 7.73 | 7.70 | 7.76 | 7.44 |
| High | 7.84 | 7.77 | 7.78 | 7.76 | 7.61 |
| Low | 7.71 | 7.62 | 7.66 | 7.47 | 7.43 |
Performance
| 1 day | -0.27% | ||
| 1 week | -3.85% | ||
| Current month | +3.45% | ||
| 1 month | +5.79% | ||
| 3 months | +10.31% | ||
| 6 months | -10.19% | ||
| Current year | -12.30% | ||
| 1 year | +1.63% | ||
| 3 years | +5.64% | ||
| 5 years | +1.22% |
Volumes
marketsDaily volume
4 146 100
Avg. Volume 20 sessions
7 005 116
Avg. Volume 20 sessions CNY
52 468 318.84
Avg. Volume 20 sessions USD
7 244 982.87
Record volume 1
44 465 250
Record volume 2
39 397 560
Record volume 3
37 905 560
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
2 245 976 507
Capitalization (USD)
310 131 174
Net sales (CNY)
955 293 330
Net sales (USD)
131 909 769
Number of employees
634
Sales / Employee (CNY)
1 506 772
Sales / Employee (USD)
208 060
Free-Float
31.67 %
Free-Float capitalization (CNY)
728 191 701
Free-Float capitalization (USD)
100 550 895
Average Daily Capital Traded
2.34%
Highs and lows
1 week
7.43
7.78
1 month
7.018.27
Current year
4.609.00
1 year
4.609.00
3 years
4.609.50
5 years
4.6011.20
10 years
4.6022.66
Indicators
Moving average 5 days
7.63
Moving average 20 days
7.54
Moving average 50 days
7.11
Moving average 100 days
7.22
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
46.39
RSI 14 days
52.19
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -3.85% | -12.30% | +1.63% | 31Cr | ||
| +0.45% | +0.81% | +9.05% | +19.29% | 3.94TCr | ||
| +0.64% | +1.51% | +18.30% | +27.43% | 2.8TCr | ||
| +0.72% | -3.12% | +8.08% | +0.76% | 2.74TCr | ||
| -0.37% | -8.68% | +0.14% | -0.64% | 677.5Cr | ||
| -0.86% | -1.87% | +8.05% | -1.70% | 260.12Cr | ||
| -0.77% | +2.59% | +18.12% | +34.25% | 217.38Cr | ||
| -0.21% | -0.85% | +18.12% | +14.78% | 210.48Cr | ||
| -0.46% | -3.64% | +9.35% | -9.74% | 164.76Cr | ||
| +0.99% | +6.10% | +79.86% | +78.89% | 156.97Cr | ||
| -.--% | -.--% | -99.92% | - | 123.81Cr | ||
| -1.13% | -3.30% | -10.94% | -8.03% | 104.46Cr | ||
| +2.01% | 0.00% | +16.88% | +6.55% | 92Cr | ||
| +0.45% | +1.03% | +1.03% | +9.79% | 80Cr | ||
| -1.20% | -11.19% | -12.37% | -19.54% | 72Cr | ||
| -0.45% | -8.61% | +37.82% | +43.50% | 61Cr | ||
| Average | -0.03% | -2.27% | +5.58% | +13.15% | ||
| Weighted average by Cap. | +0.42% | -0.75% | +10.42% | +15.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.30% | ||
| 2023 | +24.49% | ||
| 2022 | -3.65% | ||
| 2021 | -12.64% | ||
| 2020 | -1.09% | ||
| 2019 | +16.38% | ||
| 2018 | -41.00% | ||
| 2017 | +37.30% |
- Stock Market
- Equities
- 603321 Stock
- Quotes Zhejiang Meilun Elevator Co., Ltd.
