ZHEJIANG MEILUN ELEVATOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.84 CNY | +1.82% |
|
+2.08% | -8.20% |
| 26/04 | Zhejiang Meilun Elevator Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 25/04 | Zhejiang Meilun Elevator's Chief Financial Officer Resigns | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.64 ¥ | 7.7 ¥ | 7.8 ¥ | 7.7 ¥ | 7.84 ¥ |
| Volume | 6 852 158 | 6 478 208 | 6 987 000 | 7 347 900 | 7 534 300 |
| Change | -0.52% | +0.79% | +1.30% | -1.28% | +1.82% |
| Opening | 7.65 | 7.60 | 7.71 | 7.70 | 7.69 |
| High | 7.67 | 7.75 | 7.83 | 7.82 | 7.94 |
| Low | 7.53 | 7.55 | 7.62 | 7.51 | 7.65 |
Performance
| 1 day | +1.82% | ||
| 1 week | +2.08% | ||
| Current month | +8.29% | ||
| 1 month | +7.25% | ||
| 3 months | +49.62% | ||
| 6 months | -4.97% | ||
| Current year | -8.20% | ||
| 1 year | +12.32% | ||
| 3 years | +9.65% | ||
| 5 years | +5.09% |
Volumes
marketsDaily volume
7 534 300
Avg. Volume 20 sessions
7 272 455
Avg. Volume 20 sessions CNY
57 016 047.20
Avg. Volume 20 sessions USD
7 892 788.43
Record volume 1
44 465 250
Record volume 2
39 397 560
Record volume 3
37 905 560
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
2 348 196 199
Capitalization (USD)
325 063 148
Net sales (CNY)
955 293 330
Net sales (USD)
132 242 211
Number of employees
634
Sales / Employee (CNY)
1 506 772
Sales / Employee (USD)
208 584
Free-Float
31.67 %
Free-Float capitalization (CNY)
761 333 424
Free-Float capitalization (USD)
105 392 147
Average Daily Capital Traded
2.43%
Highs and lows
1 week
7.51
7.94
1 month
6.117.96
Current year
4.609.00
1 year
4.609.00
3 years
4.609.50
5 years
4.6011.20
10 years
4.6022.66
Indicators
Moving average 5 days
7.74
Moving average 20 days
7.12
Moving average 50 days
6.90
Moving average 100 days
7.28
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-9.18%
Price spread / (MMA50)
-11.99%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
67.58
RSI 14 days
63.94
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +2.08% | -8.20% | +12.32% | 325M | ||
| +0.50% | +3.39% | +8.49% | +15.01% | 39.25B | ||
| +0.21% | +1.52% | +17.04% | +23.54% | 27.91B | ||
| +0.43% | +3.23% | +9.72% | -3.07% | 27.63B | ||
| +2.40% | -2.74% | +12.18% | +28.15% | 7.4B | ||
| +0.77% | +3.85% | +11.05% | -7.20% | 2.67B | ||
| 0.00% | +0.82% | +12.61% | +20.94% | 2.09B | ||
| +4.38% | +4.12% | +14.60% | +11.51% | 1.96B | ||
| +0.85% | +5.20% | +19.29% | +1.94% | 1.79B | ||
| -0.90% | +12.75% | +79.32% | +80.55% | 1.57B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +1.35% | +1.98% | -7.22% | -2.26% | 1.09B | ||
| -0.06% | +2.12% | +14.11% | +3.65% | 900M | ||
| +0.40% | +0.54% | -0.93% | -10.13% | 815M | ||
| +2.59% | -2.15% | +3.88% | +13.59% | 805M | ||
| -0.43% | +2.67% | +42.77% | +53.18% | 632M | ||
| Average | +0.89% | +2.06% | +8.05% | +16.12% | ||
| Weighted average by Cap. | +0.59% | +2.36% | +11.17% | +13.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.20% | ||
| 2023 | +24.49% | ||
| 2022 | -3.65% | ||
| 2021 | -12.64% | ||
| 2020 | -1.09% | ||
| 2019 | +16.38% | ||
| 2018 | -41.00% | ||
| 2017 | +37.30% |
- Stock Market
- Equities
- 603321 Stock
- Quotes Zhejiang Meilun Elevator Co., Ltd.
