Quotes Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
Equities
603048
CNE100004ZH9
Auto, Truck & Motorcycle Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.22 CNY | +6.12% |
|
-8.96% | -23.42% |
Quotes 5-day view
End-of-day quote Shanghai S.E.03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 15.27 ¥ | 14.77 ¥ | 14.3 ¥ | 13.4 ¥ | 14.22 ¥ |
Volume | 2 201 700 | 2 014 800 | 1 492 400 | 2 334 187 | 2 514 800 |
Change | -2.24% | -3.27% | -3.18% | -6.29% | +6.12% |
Opening | 15.70 | 15.21 | 14.62 | 14.22 | 13.56 |
High | 15.97 | 15.29 | 14.82 | 14.42 | 14.31 |
Low | 15.12 | 14.48 | 14.30 | 13.23 | 13.56 |
Performance
1 day | +6.12% | ||
1 week | -8.96% | ||
Current month | -8.96% | ||
1 month | -10.68% | ||
3 months | -0.35% | ||
6 months | -22.25% | ||
Current year | -23.42% | ||
1 year | -9.48% |
Volumes
marketsBasic data
Highs and lows
![Extreme 13.23](/images/extremecours_fleche.png)
![Extreme 13.23](/images/extremecours_fleche.png)
![Extreme 10.42](/images/extremecours_fleche.png)
![Extreme 10.42](/images/extremecours_fleche.png)
![Extreme 10.42](/images/extremecours_fleche.png)
![Extreme 10.42](/images/extremecours_fleche.png)
![Extreme 10.42](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Engine & Powertrain Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.12% | -8.96% | -23.42% | -9.48% | 29Cr | ||
+0.44% | -0.81% | +13.95% | +18.84% | 3.72TCr | ||
-1.58% | -4.58% | +80.47% | +97.93% | 1.2TCr | ||
+3.00% | -5.58% | +57.91% | +187.58% | 481.57Cr | ||
+1.25% | +3.49% | -14.64% | -2.77% | 285.06Cr | ||
-0.04% | -1.88% | +7.93% | +6.87% | 279.8Cr | ||
+0.41% | -1.79% | +24.01% | +45.50% | 242.15Cr | ||
+9.98% | +15.85% | +102.87% | +106.61% | 212.52Cr | ||
+0.39% | -2.49% | -6.93% | +16.28% | 202.94Cr | ||
-2.79% | -1.01% | -16.12% | +31.74% | 119.02Cr | ||
+1.74% | -6.58% | -18.69% | -2.09% | 99Cr | ||
-1.26% | -4.20% | -15.83% | -4.45% | 89Cr | ||
+1.51% | -0.92% | +9.89% | +17.56% | 85Cr | ||
+1.89% | -5.36% | -26.31% | -11.41% | 81Cr | ||
+0.04% | -0.38% | +0.93% | +17.29% | 75Cr | ||
+1.20% | -7.65% | -50.74% | +144.69% | 74Cr | ||
Average | +1.39% | -2.38% | +7.83% | +41.29% | ||
Weighted average by Cap. | +0.58% | -2.39% | +26.05% | +45.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.42% | ||
2023 | +24.38% | ||
2022 | -48.52% | ||
2021 | +15.95% |
- Stock Market
- Equities
- 603048 Stock
- Quotes Zhejiang Liming Intelligent Manufacturing Co.,Ltd.