ZHEJIANG LANTE OPTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.57 CNY | -2.05% |
|
+0.26% | -15.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 20.02 ¥ | 19 ¥ | 19.52 ¥ | 19.98 ¥ | 19.57 ¥ |
| Volume | 3 069 320 | 8 668 262 | 7 547 176 | 8 017 106 | 5 371 803 |
| Change | +∞% | -5.09% | +2.74% | +2.36% | -2.05% |
| Opening | 19.63 | 19.60 | 19.05 | 19.52 | 20.10 |
| High | 20.04 | 19.62 | 19.58 | 20.06 | 20.30 |
| Low | 19.58 | 18.62 | 18.97 | 19.13 | 19.43 |
Performance
| 1 day | -2.05% | ||
| 1 week | +0.26% | ||
| 1 month | -8.21% | ||
| 3 months | +14.38% | ||
| 6 months | -3.45% | ||
| Current year | -15.97% | ||
| 1 year | +17.47% | ||
| 3 years | -8.55% |
Volumes
marketsDaily volume
5 371 803
Avg. Volume 20 sessions
4 482 543
Avg. Volume 20 sessions CNY
87 723 366.51
Avg. Volume 20 sessions USD
12 115 474.15
Record volume 1
29 863 780
Record volume 2
19 015 970
Record volume 3
18 067 050
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 862 835 740
Capitalization (USD)
1 085 936 244
Net sales (CNY)
754 463 490
Net sales (USD)
104 198 953
Number of employees
1 115
Sales / Employee (CNY)
676 649
Sales / Employee (USD)
93 452
Free-Float
40.18 %
Free-Float capitalization (CNY)
3 159 565 765
Free-Float capitalization (USD)
436 367 628
Average Daily Capital Traded
1.12%
Highs and lows
1 week
19.13
20.30
1 month
18.6221.30
Current year
15.1423.30
1 year
13.5523.40
3 years
11.6331.29
5 years
11.6344.48
10 years
11.6344.48
Indicators
Moving average 5 days
19.62
Moving average 20 days
20.16
Moving average 50 days
20.61
Moving average 100 days
20.41
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
44.72
RSI 14 days
44.94
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | +0.26% | -15.97% | +17.47% | 1.09B | ||
| -0.30% | +1.50% | +18.15% | +32.41% | 27.63B | ||
| +0.56% | +1.34% | +25.25% | +18.99% | 5.38B | ||
| +0.54% | -0.23% | +23.95% | +30.96% | 4.66B | ||
| -0.68% | -1.35% | +24.10% | -9.96% | 1.66B | ||
| -0.94% | 0.00% | +8.01% | -18.48% | 1.09B | ||
| +0.38% | +27.60% | +19.77% | +60.67% | 936M | ||
| -2.27% | -3.98% | -38.02% | -35.53% | 875M | ||
| -1.06% | -1.43% | +1.09% | -6.92% | 453M | ||
| +0.88% | +3.82% | -15.53% | -22.79% | 330M | ||
| -2.86% | -0.73% | +15.25% | +7.51% | 124M | ||
| -2.38% | -12.02% | - | - | 110M | ||
| -0.92% | -1.82% | +22.73% | +14.89% | 92.56M | ||
| +0.56% | -0.28% | -0.66% | +2.84% | 80.71M | ||
| 0.00% | 0.00% | -1.43% | -1.43% | 64.5M | ||
| -1.39% | +1.43% | +12.70% | +5.97% | 53.99M | ||
| Average | -0.75% | +1.47% | +6.63% | +6.44% | ||
| Weighted average by Cap. | -0.22% | +4.12% | +17.19% | +25.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.97% | ||
| 2023 | +46.20% | ||
| 2022 | -30.71% | ||
| 2021 | -36.17% | ||
| 2020 | +3.42% |
- Stock Market
- Equities
- 688127 Stock
- Quotes Zhejiang Lante Optics Co., Ltd.
