ZHEJIANG KAIER NEW MATERIALS CO.,LTD. Quotes Zhejiang Kaier New Materials Co.,Ltd.
Equities
300234
CNE1000014Z8
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.96 CNY | +0.25% |
|
-1.25% | -23.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.94 ¥ | 4.05 ¥ | 4.09 ¥ | 3.95 ¥ | 3.96 ¥ |
| Volume | 4 168 500 | 4 640 564 | 4 979 625 | 4 254 902 | 3 659 243 |
| Change | -1.75% | +2.79% | +0.99% | -3.42% | +0.25% |
| Opening | 4.00 | 3.96 | 4.05 | 4.11 | 3.96 |
| High | 4.01 | 4.06 | 4.12 | 4.11 | 4.04 |
| Low | 3.93 | 3.92 | 4.01 | 3.95 | 3.90 |
Performance
| 1 day | +0.25% | ||
| 1 week | -1.25% | ||
| Current month | -11.80% | ||
| 1 month | -14.47% | ||
| 3 months | -9.79% | ||
| 6 months | -23.26% | ||
| Current year | -23.99% | ||
| 1 year | -23.99% | ||
| 3 years | -62.61% | ||
| 5 years | -36.93% | ||
| 10 years | -37.41% |
Volumes
marketsDaily volume
3 659 243
Avg. Volume 20 sessions
7 101 536
Avg. Volume 20 sessions CNY
28 122 082.56
Avg. Volume 20 sessions USD
3 873 338.80
Record volume 1
141 979 500
Record volume 2
131 996 500
Record volume 3
126 572 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 992 426 935
Capitalization (USD)
274 422 939
Net sales (CNY)
614 983 103
Net sales (USD)
84 703 468
Free-Float
53.75 %
Free-Float capitalization (CNY)
1 070 925 879
Free-Float capitalization (USD)
147 501 834
Average Daily Capital Traded
1.41%
Highs and lows
1 week
3.90
4.12
1 month
3.735.10
Current year
2.915.43
1 year
2.916.08
3 years
2.9112.12
5 years
2.9112.88
10 years
2.9118.21
Indicators
Moving average 5 days
4.00
Moving average 20 days
4.15
Moving average 50 days
4.31
Moving average 100 days
4.26
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+8.84%
Price spread / (MMA100)
+7.58%
STIM
RSI 9 days
40.10
RSI 14 days
41.35
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -1.25% | -23.99% | -23.99% | 274M | ||
| -2.66% | -0.68% | +2.68% | +40.00% | 15.64B | ||
| +2.35% | +4.55% | -24.29% | - | 2.44B | ||
| -0.19% | +1.70% | +2.09% | -12.38% | 1.69B | ||
| -0.32% | -0.44% | +3.01% | +74.36% | 1B | ||
| -1.03% | -.--% | -1.54% | +12.94% | 743M | ||
| -4.12% | -4.77% | -10.09% | -24.50% | 586M | ||
| +0.87% | -5.77% | -31.24% | -39.78% | 524M | ||
| +2.65% | +1.04% | +35.66% | -5.83% | 482M | ||
| +0.83% | +4.42% | -11.91% | -11.48% | 400M | ||
| -1.85% | -5.69% | -27.05% | -38.48% | 395M | ||
| -2.74% | -3.73% | -33.80% | -37.17% | 362M | ||
| 0.00% | -0.64% | -22.50% | - | 348M | ||
| -0.86% | -3.36% | -13.53% | -35.39% | 252M | ||
| -0.45% | -6.10% | -37.64% | -56.73% | 185M | ||
| -0.90% | -3.78% | -49.47% | -48.20% | 169M | ||
| Average | -0.51% | -0.83% | -15.22% | -14.76% | ||
| Weighted average by Cap. | -1.56% | -0.13% | -3.06% | +25.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.99% | ||
| 2023 | +3.78% | ||
| 2022 | -39.66% | ||
| 2021 | +32.91% | ||
| 2020 | +0.77% | ||
| 2019 | +98.59% | ||
| 2018 | -37.76% | ||
| 2017 | -69.65% | ||
| 2016 | +21.54% | ||
| 2015 | +76.55% | ||
| 2014 | +20.60% | ||
| 2013 | +126.64% | ||
| 2012 | -11.34% | ||
| 2011 | +24.75% |
- Stock Market
- Equities
- 300234 Stock
- Quotes Zhejiang Kaier New Materials Co.,Ltd.
