ZHEJIANG JW PRECISION MACHINERY CO.,LTD Quotes Zhejiang JW Precision Machinery Co.,Ltd
Equities
300984
CNE100004KV2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.15 CNY | +4.89% |
|
+8.74% | -17.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.29 ¥ | 22.01 ¥ | 22.07 ¥ | 23.15 ¥ | 23.15 ¥ |
| Volume | 710 623 | 831 980 | 1 076 648 | 1 044 815 | 1 044 815 |
| Change | +∞% | +3.38% | +0.27% | +4.89% | +4.89% |
| Opening | 20.52 | 21.51 | 21.90 | 22.06 | 22.06 |
| High | 21.47 | 22.05 | 22.68 | 23.36 | 23.36 |
| Low | 20.45 | 21.30 | 21.90 | 22.06 | 22.06 |
Performance
| 1 day | +4.89% | ||
| 1 week | +8.74% | ||
| Current month | +4.89% | ||
| 1 month | +4.66% | ||
| 3 months | +40.99% | ||
| 6 months | -6.99% | ||
| Current year | -17.20% | ||
| 1 year | +1.31% |
Volumes
marketsDaily volume
1 044 815
Avg. Volume 20 sessions
784 916
Avg. Volume 20 sessions CNY
18 170 805.40
Avg. Volume 20 sessions USD
2 521 162.91
Record volume 1
8 965 260
Record volume 2
8 570 421
Record volume 3
7 998 278
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 683 379 890
Capitalization (USD)
233 565 593
Net sales (CNY)
988 475 732
Net sales (USD)
137 149 031
Number of employees
1 359
Sales / Employee (CNY)
727 355
Sales / Employee (USD)
100 919
Free-Float
25.85 %
Free-Float capitalization (CNY)
436 361 834
Free-Float capitalization (USD)
60 544 332
Average Daily Capital Traded
1.08%
Highs and lows
1 week
21.90
23.36
1 month
18.4023.36
Current year
10.9329.24
1 year
10.9331.25
3 years
10.9346.55
5 years
10.9346.55
10 years
10.9346.55
Indicators
Moving average 5 days
21.92
Moving average 20 days
21.13
Moving average 50 days
20.90
Moving average 100 days
23.00
Price spread / (MMA5)
-5.31%
Price spread / (MMA20)
-8.73%
Price spread / (MMA50)
-9.72%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
68.96
RSI 14 days
61.75
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.89% | +8.74% | -17.20% | +1.31% | 234M | ||
| +3.46% | +4.72% | -9.28% | +15.56% | 7.25B | ||
| +2.07% | +15.45% | +20.23% | +36.58% | 7.07B | ||
| +0.83% | +6.76% | +4.93% | +12.64% | 3.05B | ||
| +4.20% | +5.51% | -33.77% | -47.17% | 1B | ||
| +3.04% | +5.04% | -21.67% | +63.95% | 906M | ||
| +1.03% | +11.36% | +18.36% | +70.43% | 753M | ||
| -0.70% | +2.42% | -18.34% | -22.24% | 670M | ||
| +2.17% | +4.50% | -16.17% | -8.10% | 627M | ||
| +2.50% | -2.94% | -11.03% | +24.27% | 552M | ||
| +1.73% | +2.75% | -8.28% | +10.68% | 529M | ||
| 0.00% | +0.55% | +19.54% | +37.28% | 476M | ||
| -0.32% | -1.12% | -7.70% | +108.40% | 361M | ||
| +2.69% | +4.39% | -31.91% | -7.64% | 348M | ||
| -0.71% | -0.12% | +14.62% | -14.82% | 218M | ||
| -2.38% | -0.07% | +24.88% | +0.74% | 207M | ||
| Average | +1.53% | +4.32% | -4.55% | +17.62% | ||
| Weighted average by Cap. | +2.22% | +6.39% | +0.74% | +21.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.20% | ||
| 2023 | +37.26% | ||
| 2022 | -47.13% | ||
| 2021 | +8.67% |
- Stock Market
- Equities
- 300984 Stock
- Quotes Zhejiang JW Precision Machinery Co.,Ltd