ZHEJIANG JUHUA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.24 CNY | +4.82% |
|
+6.72% | +53.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 23.98 ¥ | 23.65 ¥ | 24.08 ¥ | 25.24 ¥ |
| Volume | 42 844 560 | 23 362 390 | 53 237 730 | 56 710 760 |
| Change | +∞% | -1.38% | +1.82% | +4.82% |
| Opening | 23.50 | 23.86 | 23.95 | 24.26 |
| High | 24.10 | 24.25 | 24.20 | 25.88 |
| Low | 23.43 | 23.58 | 22.86 | 24.26 |
Performance
| 1 day | +4.82% | ||
| 1 week | +6.72% | ||
| Current month | +6.72% | ||
| 1 month | +13.18% | ||
| 3 months | +40.38% | ||
| 6 months | +66.05% | ||
| Current year | +53.06% | ||
| 1 year | +70.31% | ||
| 3 years | +176.45% | ||
| 5 years | +243.87% | ||
| 10 years | +604.12% |
Volumes
marketsDaily volume
56 710 760
Avg. Volume 20 sessions
39 255 989
Avg. Volume 20 sessions CNY
990 821 162.36
Avg. Volume 20 sessions USD
137 155 410.22
Record volume 1
248 155 500
Record volume 2
216 769 700
Record volume 3
210 524 271
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
68 213 131 038
Capitalization (USD)
9 442 470 877
Net sales (CNY)
20 655 216 900
Net sales (USD)
2 859 219 055
Number of employees
7 197
Sales / Employee (CNY)
2 869 976
Sales / Employee (USD)
397 279
Free-Float
43.1 %
Free-Float capitalization (CNY)
29 402 723 462
Free-Float capitalization (USD)
4 070 101 398
Average Daily Capital Traded
1.45%
Highs and lows
1 week
22.86
25.88
1 month
20.8725.88
Current year
14.3525.88
1 year
13.0025.88
3 years
8.3725.88
5 years
6.0225.88
10 years
3.5525.88
Indicators
Moving average 5 days
24.12
Moving average 20 days
22.91
Moving average 50 days
21.88
Moving average 100 days
19.08
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-9.23%
Price spread / (MMA50)
-13.31%
Price spread / (MMA100)
-24.41%
STIM
RSI 9 days
70.45
RSI 14 days
66.56
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.82% | +6.72% | +53.06% | +70.31% | 9.44B | ||
| +1.14% | +0.05% | +4.46% | +12.59% | 104B | ||
| -1.10% | -4.50% | -3.35% | -10.53% | 64.55B | ||
| +0.33% | +1.65% | +46.67% | +239.21% | 41.5B | ||
| +0.02% | +3.21% | +19.71% | +2.05% | 40.01B | ||
| +1.71% | +1.48% | +6.70% | +9.79% | 33.03B | ||
| +2.05% | +6.17% | +11.78% | +28.99% | 20.11B | ||
| +1.23% | +4.22% | +17.06% | +32.90% | 17.52B | ||
| -0.44% | +2.58% | +20.73% | +3.05% | 15.51B | ||
| +0.09% | +3.12% | +11.69% | -11.28% | 15.34B | ||
| -1.39% | +0.35% | -14.44% | -26.58% | 13.94B | ||
| +0.44% | +1.92% | -3.49% | -2.12% | 11.67B | ||
| -0.79% | -5.37% | -22.33% | -26.43% | 9.76B | ||
| -0.61% | -3.17% | +27.77% | +127.19% | 9.38B | ||
| +0.63% | +3.80% | -14.49% | -42.75% | 9.45B | ||
| -0.39% | +1.92% | +5.31% | -18.73% | 9.26B | ||
| Average | +0.48% | +1.97% | +10.43% | +24.23% | ||
| Weighted average by Cap. | +0.46% | +1.21% | +10.48% | +29.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.06% | ||
| 2023 | +6.32% | ||
| 2022 | +20.14% | ||
| 2021 | +59.19% | ||
| 2020 | +11.40% | ||
| 2019 | +9.80% | ||
| 2018 | -18.92% | ||
| 2017 | +0.47% | ||
| 2016 | -54.92% | ||
| 2015 | +259.97% | ||
| 2014 | +21.42% | ||
| 2013 | -41.88% | ||
| 2012 | -26.26% | ||
| 2011 | +14.93% | ||
| 2010 | +166.54% | ||
| 2009 | +140.62% | ||
| 2008 | -70.17% | ||
| 2007 | +152.22% | ||
| 2006 | 0.00% | ||
| 2005 | +23.10% | ||
| 2004 | -10.89% | ||
| 2003 | -6.11% | ||
| 2002 | -28.35% | ||
| 2001 | -24.77% | ||
| 2000 | +29.11% | ||
| 1999 | +29.23% | ||
| 1998 | +1.32% |
- Stock Market
- Equities
- 600160 Stock
- Quotes Zhejiang Juhua Co., Ltd.