ZHEJIANG JINGSHENG MECHANICAL & ELECTRICAL CO., LTD. Quotes Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
Equities
300316
CNE100001DJ8
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.97 CNY | +3.77% |
|
+12.88% | -20.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 30.36 ¥ | 29.97 ¥ | 29.95 ¥ | 33.7 ¥ | 34.97 ¥ |
| Volume | 11 521 090 | 9 950 459 | 10 804 900 | 41 414 910 | 32 847 690 |
| Change | -2.00% | -1.28% | -0.07% | +12.52% | +3.77% |
| Opening | 30.95 | 30.45 | 29.99 | 30.80 | 33.99 |
| High | 31.37 | 30.48 | 30.43 | 34.73 | 35.48 |
| Low | 30.06 | 29.76 | 29.45 | 30.80 | 33.63 |
Performance
| 1 day | +3.77% | ||
| 1 week | +12.88% | ||
| Current month | +2.04% | ||
| 1 month | +2.04% | ||
| 3 months | -0.40% | ||
| 6 months | -19.16% | ||
| Current year | -20.68% | ||
| 1 year | -48.89% | ||
| 3 years | -9.05% | ||
| 5 years | +171.93% | ||
| 10 years | +546.65% |
Volumes
marketsDaily volume
32 847 690
Avg. Volume 20 sessions
14 849 915
Avg. Volume 20 sessions CNY
519 301 527.55
Avg. Volume 20 sessions USD
71 813 169.64
Record volume 1
136 367 598
Record volume 2
122 887 387
Record volume 3
118 472 034
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
43 966 129 310
Capitalization (USD)
6 079 988 090
Net sales (CNY)
17 983 185 710
Net sales (USD)
2 486 858 785
Free-Float
21.1 %
Free-Float capitalization (CNY)
9 293 738 646
Free-Float capitalization (USD)
1 285 212 530
Average Daily Capital Traded
1.18%
Highs and lows
1 week
29.45
35.48
1 month
29.4535.48
Current year
29.4544.12
1 year
29.4574.68
3 years
29.4585.91
5 years
10.8185.91
10 years
5.4285.91
Indicators
Moving average 5 days
31.79
Moving average 20 days
32.60
Moving average 50 days
34.85
Moving average 100 days
37.10
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
65.76
RSI 14 days
57.75
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.77% | +12.88% | -20.68% | -48.89% | 6.08B | ||
| -1.29% | +4.24% | +24.35% | +47.81% | 360B | ||
| +0.37% | +7.00% | +18.58% | +77.23% | 121B | ||
| +2.22% | +7.60% | +38.47% | +125.61% | 101B | ||
| +2.61% | +9.69% | +13.55% | +81.61% | 19.99B | ||
| +3.16% | +1.73% | +8.89% | +45.54% | 18.87B | ||
| +2.37% | +2.63% | +38.89% | +199.37% | 9.77B | ||
| +0.24% | +11.39% | +24.41% | +134.90% | 9.34B | ||
| +2.78% | +8.67% | -5.41% | +40.68% | 7.54B | ||
| +1.01% | +3.50% | +32.89% | +56.40% | 5.4B | ||
| +0.66% | +9.00% | +19.20% | +213.85% | 3.71B | ||
| +1.74% | +13.12% | +9.16% | +66.72% | 3.47B | ||
| +0.68% | +4.46% | +33.75% | +76.65% | 3.4B | ||
| +1.74% | +8.14% | -19.15% | -11.37% | 3.36B | ||
| -0.03% | +5.63% | +42.94% | +78.02% | 3.01B | ||
| +0.59% | +2.20% | +25.93% | +90.87% | 2.78B | ||
| Average | +1.34% | +6.22% | +17.86% | +79.69% | ||
| Weighted average by Cap. | -0.01% | +4.71% | +24.03% | +69.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.68% | ||
| 2023 | -30.63% | ||
| 2022 | -8.55% | ||
| 2021 | +131.05% | ||
| 2020 | +91.35% | ||
| 2019 | +56.89% | ||
| 2018 | -37.70% | ||
| 2017 | +74.54% | ||
| 2016 | -18.23% | ||
| 2015 | +46.63% | ||
| 2014 | +99.58% | ||
| 2013 | +25.82% | ||
| 2012 | -24.71% |
- Stock Market
- Equities
- 300316 Stock
- Quotes Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
