ZHEJIANG JIAXIN SILK CORP.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.3 CNY | -3.96% |
|
-1.41% | +4.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.64 ¥ | 6.58 ¥ | 6.43 ¥ | 6.56 ¥ | 6.3 ¥ |
| Volume | 21 397 420 | 49 979 360 | 37 112 260 | 44 858 910 | 30 188 850 |
| Change | +3.91% | -0.90% | -2.28% | +2.02% | -3.96% |
| Opening | 6.32 | 6.60 | 6.51 | 6.39 | 6.57 |
| High | 6.67 | 6.99 | 6.78 | 7.07 | 6.61 |
| Low | 6.32 | 6.28 | 6.37 | 6.39 | 6.26 |
Performance
| 1 day | -3.96% | ||
| 1 week | -1.41% | ||
| Current month | +7.14% | ||
| 1 month | +10.92% | ||
| 3 months | +25.25% | ||
| 6 months | -1.41% | ||
| Current year | +4.30% | ||
| 1 year | -2.78% | ||
| 3 years | -6.80% | ||
| 5 years | -17.43% | ||
| 10 years | +46.85% |
Volumes
marketsDaily volume
30 188 850
Avg. Volume 20 sessions
16 961 066
Avg. Volume 20 sessions CNY
106 854 715.80
Avg. Volume 20 sessions USD
14 767 321.72
Record volume 1
103 431 200
Record volume 2
90 727 600
Record volume 3
88 995 210
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
3 529 100 195
Capitalization (USD)
487 721 647
Net sales (CNY)
4 298 622 331
Net sales (USD)
594 069 606
Number of employees
3 856
Sales / Employee (CNY)
1 114 788
Sales / Employee (USD)
154 064
Free-Float
50.39 %
Free-Float capitalization (CNY)
1 858 794 083
Free-Float capitalization (USD)
256 885 342
Average Daily Capital Traded
3.03%
Highs and lows
1 week
6.26
7.07
1 month
5.547.07
Current year
4.077.07
1 year
4.077.07
3 years
4.078.17
5 years
4.078.73
10 years
3.8615.95
Indicators
Moving average 5 days
6.50
Moving average 20 days
6.02
Moving average 50 days
5.64
Moving average 100 days
5.62
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-10.48%
Price spread / (MMA100)
-10.79%
STIM
RSI 9 days
57.01
RSI 14 days
60.27
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.96% | -1.41% | +4.30% | -2.78% | 49Cr | ||
| -0.52% | -0.45% | +6.20% | -10.89% | 42TCr | ||
| +0.20% | +0.82% | +4.73% | -11.04% | 15TCr | ||
| -2.35% | -5.79% | -36.03% | -11.25% | 4.12TCr | ||
| 0.00% | +1.16% | +13.14% | -2.08% | 1.85TCr | ||
| -0.56% | +0.80% | +15.77% | +52.99% | 1.07TCr | ||
| -1.09% | -3.70% | +32.04% | +68.26% | 869.3Cr | ||
| -2.33% | +6.94% | +10.53% | -53.66% | 766.54Cr | ||
| -0.83% | +2.13% | +36.47% | +37.25% | 673.58Cr | ||
| +0.01% | +0.48% | -6.58% | +33.49% | 645.88Cr | ||
| -0.64% | +3.62% | +9.86% | +21.72% | 596.35Cr | ||
| -0.85% | +0.25% | +23.97% | +17.17% | 518.95Cr | ||
| -2.06% | -9.36% | +1.55% | +18.33% | 500.29Cr | ||
| -3.45% | -3.90% | -34.47% | -35.40% | 479.02Cr | ||
| +1.45% | +0.06% | +6.64% | +11.97% | 501.49Cr | ||
| -0.67% | +0.32% | -8.23% | -15.42% | 478.96Cr | ||
| Average | -1.08% | -0.07% | +4.99% | +7.42% | ||
| Weighted average by Cap. | -0.51% | -0.44% | +4.04% | -7.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.30% | ||
| 2023 | -5.18% | ||
| 2022 | +10.59% | ||
| 2021 | -29.76% | ||
| 2020 | +29.34% | ||
| 2019 | +18.50% | ||
| 2018 | -22.35% | ||
| 2017 | -23.78% | ||
| 2016 | -16.22% | ||
| 2015 | +100.93% | ||
| 2014 | +47.12% | ||
| 2013 | +0.69% | ||
| 2012 | +10.41% | ||
| 2011 | -39.02% | ||
| 2010 | -2.69% |
- Stock Market
- Equities
- 002404 Stock
- Quotes Zhejiang Jiaxin Silk Corp.,Ltd.
