ZHEJIANG JASAN HOLDING GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.87 CNY | +2.24% |
|
+4.21% | +22.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.39 ¥ | 11.53 ¥ | 11.6 ¥ | 11.61 ¥ | 11.87 ¥ |
| Volume | 4 310 967 | 7 207 000 | 5 111 040 | 5 945 000 | 4 904 090 |
| Change | +∞% | +1.23% | +0.61% | +0.09% | +2.24% |
| Opening | 11.34 | 11.19 | 11.53 | 11.55 | 11.66 |
| High | 11.50 | 11.59 | 11.68 | 11.71 | 12.18 |
| Low | 11.05 | 10.87 | 11.39 | 11.42 | 11.61 |
Performance
| 1 day | +2.24% | ||
| 1 week | +4.21% | ||
| Current month | +4.21% | ||
| 1 month | +5.98% | ||
| 3 months | +22.75% | ||
| 6 months | +30.73% | ||
| Current year | +22.50% | ||
| 1 year | +43.70% | ||
| 3 years | +35.81% | ||
| 5 years | +16.49% |
Volumes
marketsDaily volume
4 904 090
Avg. Volume 20 sessions
5 403 616
Avg. Volume 20 sessions CNY
64 140 921.92
Avg. Volume 20 sessions USD
8 884 672.22
Record volume 1
49 798 987
Record volume 2
36 246 680
Record volume 3
35 024 515
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 252 225 740
Capitalization (USD)
589 009 805
Net sales (CNY)
2 281 352 420
Net sales (USD)
316 008 375
Number of employees
9 830
Sales / Employee (CNY)
232 081
Sales / Employee (USD)
32 147
Free-Float
45.11 %
Free-Float capitalization (CNY)
1 930 917 247
Free-Float capitalization (USD)
267 466 795
Average Daily Capital Traded
1.51%
Highs and lows
1 week
10.87
12.18
1 month
10.3712.18
Current year
7.6112.18
1 year
7.6112.18
3 years
7.6113.96
5 years
7.2013.96
10 years
6.9032.98
Indicators
Moving average 5 days
11.60
Moving average 20 days
11.24
Moving average 50 days
10.58
Moving average 100 days
10.13
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-10.87%
Price spread / (MMA100)
-14.66%
STIM
RSI 9 days
69.18
RSI 14 days
65.62
Sector Comparison - Hosiery & Sock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +4.21% | +22.50% | +43.70% | 589M | ||
| +2.19% | +12.64% | +11.43% | +141.85% | 396M | ||
| Average | +2.22% | +4.65% | +16.96% | +92.78% | ||
| Weighted average by Cap. | +2.22% | +4.57% | +18.05% | +83.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.50% | ||
| 2023 | +17.60% | ||
| 2022 | -30.05% | ||
| 2021 | +46.88% | ||
| 2020 | -25.40% | ||
| 2019 | -0.92% | ||
| 2018 | -12.50% | ||
| 2017 | -59.96% | ||
| 2016 | +32.98% | ||
| 2015 | +215.07% |
- Stock Market
- Equities
- 603558 Stock
- Quotes Zhejiang Jasan Holding Group Co., Ltd.