ZHEJIANG HUANGMA TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.98 CNY | 0.00% |
|
-0.90% | +0.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.35 ¥ | 11.18 ¥ | 11.12 ¥ | 10.98 ¥ | 10.98 ¥ |
| Volume | 6 447 416 | 3 143 239 | 3 357 351 | 2 537 677 | 2 422 477 |
| Change | +2.44% | -1.50% | -0.54% | -1.26% | 0.00% |
| Opening | 11.08 | 11.30 | 11.16 | 11.21 | 10.95 |
| High | 11.44 | 11.37 | 11.36 | 11.25 | 11.07 |
| Low | 11.00 | 11.14 | 11.09 | 10.96 | 10.77 |
Performance
| 1 week | -0.90% | ||
| Current month | +1.39% | ||
| 1 month | +8.71% | ||
| 3 months | +16.44% | ||
| 6 months | -3.68% | ||
| Current year | +0.46% | ||
| 1 year | +0.37% | ||
| 3 years | -3.16% | ||
| 5 years | +60.87% |
Volumes
marketsDaily volume
2 422 477
Avg. Volume 20 sessions
2 809 069
Avg. Volume 20 sessions CNY
30 843 577.62
Avg. Volume 20 sessions USD
4 264 803.16
Record volume 1
86 588 762
Record volume 2
85 813 055
Record volume 3
76 768 877
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
6 178 833 336
Capitalization (USD)
854 359 643
Net sales (CNY)
1 894 113 300
Net sales (USD)
261 902 834
Number of employees
703
Sales / Employee (CNY)
2 694 329
Sales / Employee (USD)
372 550
Free-Float
47.79 %
Free-Float capitalization (CNY)
3 211 247 014
Free-Float capitalization (USD)
444 025 547
Average Daily Capital Traded
0.5%
Highs and lows
1 week
10.77
11.37
1 month
9.3111.44
Current year
8.0011.44
1 year
8.0012.16
3 years
8.0019.90
5 years
6.1819.90
10 years
4.2919.90
Indicators
Moving average 5 days
11.12
Moving average 20 days
10.35
Moving average 50 days
9.99
Moving average 100 days
10.03
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-9.02%
Price spread / (MMA100)
-8.65%
STIM
RSI 9 days
64.04
RSI 14 days
63.17
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.90% | +0.46% | +0.37% | 85Cr | ||
| -0.76% | +1.22% | +16.84% | +33.04% | 6.67TCr | ||
| +0.18% | +3.26% | +1.79% | +11.00% | 4.92TCr | ||
| +1.26% | +2.88% | +17.80% | +29.63% | 4.12TCr | ||
| +1.25% | -0.56% | +20.17% | +32.06% | 2.59TCr | ||
| -0.20% | +2.89% | +12.56% | +6.53% | 1.98TCr | ||
| +2.27% | +0.73% | +3.13% | +58.98% | 1.71TCr | ||
| -1.60% | -1.60% | -23.12% | -8.15% | 1.59TCr | ||
| +0.29% | +1.49% | +2.62% | -5.93% | 1.53TCr | ||
| +1.46% | +0.56% | -8.98% | -32.83% | 1.52TCr | ||
| +2.80% | +0.29% | -20.13% | -32.90% | 1.34TCr | ||
| -0.16% | -3.11% | +18.01% | +32.73% | 1.12TCr | ||
| +1.82% | +4.60% | +11.78% | +6.35% | 1.02TCr | ||
| -1.02% | +6.53% | +2.98% | -25.24% | 862.38Cr | ||
| -1.03% | +1.45% | -4.65% | -29.13% | 849.81Cr | ||
| +1.66% | +0.78% | +28.72% | +27.16% | 715.85Cr | ||
| Average | +0.51% | +0.57% | +5.00% | +6.48% | ||
| Weighted average by Cap. | +0.39% | +1.32% | +7.82% | +15.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.46% | ||
| 2023 | -23.24% | ||
| 2022 | -25.76% | ||
| 2021 | +44.25% | ||
| 2020 | +61.60% | ||
| 2019 | +70.20% | ||
| 2018 | -40.71% | ||
| 2017 | +60.86% |
- Stock Market
- Equities
- 603181 Stock
- Quotes Zhejiang Huangma Technology Co.,Ltd