ZHEJIANG HUAMEI HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.85 CNY | -1.28% |
|
-1.79% | -15.94% |
| 24/04 | Zhejiang Huamei Holding CO., LTD. Approves Cash Dividend for the Year 2023 | CI |
| 23/04 | Zhejiang Huamei Holding CO., LTD. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.95 ¥ | 3.89 ¥ | 3.81 ¥ | 3.9 ¥ | 3.85 ¥ |
| Volume | 6 665 278 | 9 110 106 | 7 162 000 | 6 168 503 | 4 134 106 |
| Change | +0.77% | -1.52% | -2.06% | +2.36% | -1.28% |
| Opening | 3.92 | 3.99 | 3.89 | 3.83 | 3.88 |
| High | 3.97 | 4.00 | 3.89 | 3.93 | 3.94 |
| Low | 3.92 | 3.88 | 3.78 | 3.81 | 3.84 |
Performance
| 1 day | -1.28% | ||
| 1 week | -1.79% | ||
| Current month | -2.78% | ||
| 1 month | -1.28% | ||
| 3 months | +19.57% | ||
| 6 months | -18.78% | ||
| Current year | -15.94% | ||
| 1 year | -34.63% | ||
| 3 years | +1.05% | ||
| 5 years | -24.36% |
Volumes
marketsDaily volume
4 134 106
Avg. Volume 20 sessions
8 365 906
Avg. Volume 20 sessions CNY
32 208 738.10
Avg. Volume 20 sessions USD
4 462 456.25
Record volume 1
189 732 200
Record volume 2
169 754 100
Record volume 3
143 120 923
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 915 868 450
Capitalization (USD)
542 535 742
Net sales (CNY)
1 775 533 388
Net sales (USD)
245 996 600
Number of employees
2 575
Sales / Employee (CNY)
689 528
Sales / Employee (USD)
95 533
Free-Float
43.62 %
Free-Float capitalization (CNY)
1 708 263 980
Free-Float capitalization (USD)
236 676 558
Average Daily Capital Traded
0.82%
Highs and lows
1 week
3.78
4.00
1 month
3.564.05
Current year
2.764.68
1 year
2.766.27
3 years
2.767.40
5 years
2.767.40
10 years
2.7621.68
Indicators
Moving average 5 days
3.88
Moving average 20 days
3.84
Moving average 50 days
4.00
Moving average 100 days
4.15
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+7.79%
STIM
RSI 9 days
45.73
RSI 14 days
46.34
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -1.79% | -15.94% | -34.63% | 543M | ||
| +0.33% | +0.66% | +26.79% | +53.19% | 28.52B | ||
| +1.12% | +2.72% | +12.89% | +6.48% | 19.13B | ||
| +1.02% | +6.15% | +9.18% | -0.58% | 13.8B | ||
| +0.13% | +2.58% | -2.67% | -11.63% | 11.99B | ||
| +0.76% | +2.31% | +12.93% | -3.84% | 11.49B | ||
| +0.09% | -0.65% | +17.25% | +16.48% | 4.94B | ||
| -0.95% | +2.21% | +3.67% | -11.04% | 3.52B | ||
| -2.09% | -4.02% | -17.98% | +12.89% | 3.51B | ||
| +0.35% | -1.92% | +34.47% | -4.91% | 3.43B | ||
| +6.01% | +9.67% | +21.62% | -6.39% | 3.32B | ||
| +2.56% | +0.76% | +16.39% | +38.99% | 3.03B | ||
| -0.05% | +0.27% | +47.71% | +15.43% | 2.12B | ||
| +1.54% | -1.79% | -8.33% | +70.10% | 1.89B | ||
| +1.80% | +15.17% | -33.01% | -38.13% | 1.55B | ||
| -0.52% | -1.49% | +0.42% | +2.91% | 1.43B | ||
| Average | +0.66% | +0.98% | +7.84% | +6.58% | ||
| Weighted average by Cap. | +0.67% | +1.39% | +13.61% | +14.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.94% | ||
| 2023 | -15.19% | ||
| 2022 | +1.69% | ||
| 2021 | +34.77% | ||
| 2020 | -20.24% | ||
| 2019 | +21.98% | ||
| 2018 | -33.17% | ||
| 2017 | -48.73% | ||
| 2016 | -16.47% | ||
| 2015 | +36.58% | ||
| 2014 | -6.33% |
- Stock Market
- Equities
- 000607 Stock
- Quotes Zhejiang Huamei Holding CO., LTD.
