ZHEJIANG HENGDA NEW MATERIAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.41 CNY | -1.09% |
|
-0.25% | -27.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 23.44 ¥ | 23.08 ¥ | 24.27 ¥ | 24.68 ¥ | 24.41 ¥ |
| Volume | 983 795 | 843 170 | 1 671 351 | 2 549 906 | 1 752 711 |
| Change | -4.21% | -1.54% | +5.16% | +1.69% | -1.09% |
| Opening | 24.30 | 22.98 | 23.23 | 24.20 | 24.19 |
| High | 24.46 | 23.35 | 24.96 | 26.60 | 25.00 |
| Low | 23.16 | 22.66 | 23.02 | 24.05 | 24.10 |
Performance
| 1 day | -1.09% | ||
| 1 week | -0.25% | ||
| Current month | -9.96% | ||
| 1 month | -8.34% | ||
| 3 months | -10.45% | ||
| 6 months | -26.92% | ||
| Current year | -27.76% |
Volumes
marketsDaily volume
1 752 711
Avg. Volume 20 sessions
1 285 729
Avg. Volume 20 sessions CNY
31 384 644.89
Avg. Volume 20 sessions USD
4 318 966.52
Record volume 1
18 290 510
Record volume 2
16 488 190
Record volume 3
15 534 230
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
2 182 807 367
Capitalization (USD)
300 384 853
Net sales (CNY)
868 737 050
Net sales (USD)
119 550 380
Number of employees
623
Sales / Employee (CNY)
1 394 441
Sales / Employee (USD)
191 895
Free-Float
23.44 %
Free-Float capitalization (CNY)
511 946 487
Free-Float capitalization (USD)
70 451 004
Average Daily Capital Traded
1.44%
Highs and lows
1 week
22.66
26.60
1 month
22.6627.72
Current year
20.6038.83
1 year
20.6088.28
3 years
20.6088.28
5 years
20.6088.28
10 years
20.6088.28
Indicators
Moving average 5 days
23.98
Moving average 20 days
24.55
Moving average 50 days
25.29
Moving average 100 days
26.22
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+7.41%
STIM
RSI 9 days
48.44
RSI 14 days
47.10
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -0.25% | -27.76% | - | 30Cr | ||
| -1.09% | -3.92% | -4.23% | +19.97% | 1.86TCr | ||
| -1.59% | +16.70% | +2.48% | +29.07% | 1.32TCr | ||
| +0.80% | +0.10% | +3.61% | +13.98% | 1.04TCr | ||
| -0.62% | -2.25% | -2.00% | +8.05% | 625.8Cr | ||
| -1.67% | -2.80% | +4.12% | +18.47% | 469.4Cr | ||
| +0.78% | +2.88% | +16.91% | +12.63% | 387.74Cr | ||
| +2.09% | +4.42% | +89.36% | +188.85% | 309.94Cr | ||
| -0.87% | +0.31% | +9.53% | +25.03% | 296.12Cr | ||
| -0.57% | -5.48% | +8.92% | -15.48% | 170.79Cr | ||
| +0.37% | -0.94% | +9.82% | +24.24% | 159.38Cr | ||
| -5.70% | -8.32% | -25.34% | +15.13% | 110.59Cr | ||
| -2.04% | +0.14% | +7.31% | +10.79% | 104.57Cr | ||
| 0.00% | +1.47% | -10.82% | -28.36% | 103.14Cr | ||
| -1.03% | +1.48% | -20.73% | -23.59% | 92Cr | ||
| -5.42% | +0.53% | +20.83% | +18.57% | 89Cr | ||
| Average | -1.10% | +1.00% | +5.13% | +21.16% | ||
| Weighted average by Cap. | -0.73% | +1.99% | +5.01% | +24.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.76% | ||
| 2023 | -45.92% |
- Stock Market
- Equities
- 301469 Stock
- Quotes Zhejiang Hengda New Material Co.,Ltd.
