ZHEJIANG HECHUAN TECHNOLOGY CO., LTD. Quotes Zhejiang Hechuan Technology Co., Ltd.
Equities
688320
CNE100005R05
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.92 CNY | +1.01% |
|
+5.53% | -34.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.75 ¥ | 25.95 ¥ | 26.19 ¥ | 26.65 ¥ | 26.92 ¥ |
| Volume | 1 045 347 | 1 544 505 | 1 440 353 | 1 422 684 | 1 747 927 |
| Change | +0.94% | +0.78% | +0.92% | +1.76% | +1.01% |
| Opening | 25.51 | 25.85 | 25.88 | 26.19 | 26.51 |
| High | 25.88 | 26.58 | 26.40 | 26.94 | 27.45 |
| Low | 25.11 | 25.51 | 25.60 | 25.83 | 26.50 |
Performance
| 1 day | +1.01% | ||
| 1 week | +5.53% | ||
| 1 month | -1.68% | ||
| 3 months | -16.32% | ||
| 6 months | -40.35% | ||
| Current year | -34.34% | ||
| 1 year | -33.58% |
Volumes
marketsDaily volume
1 747 927
Avg. Volume 20 sessions
1 444 836
Avg. Volume 20 sessions CNY
38 894 985.12
Avg. Volume 20 sessions USD
5 371 280.76
Record volume 1
17 426 990
Record volume 2
16 012 590
Record volume 3
15 978 770
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 064 831 524
Capitalization (USD)
561 341 039
Net sales (CNY)
1 116 479 270
Net sales (USD)
154 182 438
Number of employees
1 913
Sales / Employee (CNY)
583 627
Sales / Employee (USD)
80 597
Free-Float
44.73 %
Free-Float capitalization (CNY)
1 818 003 140
Free-Float capitalization (USD)
251 060 780
Average Daily Capital Traded
0.96%
Highs and lows
1 week
25.11
27.45
1 month
25.1128.39
Current year
21.1241.08
1 year
21.1250.77
3 years
18.0579.29
5 years
18.0579.29
10 years
18.0579.29
Indicators
Moving average 5 days
26.29
Moving average 20 days
26.53
Moving average 50 days
27.71
Moving average 100 days
29.85
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+10.88%
STIM
RSI 9 days
56.27
RSI 14 days
51.27
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +5.53% | -34.34% | -33.58% | 561M | ||
| +0.08% | -0.59% | +3.73% | +14.95% | 150B | ||
| -0.52% | -4.51% | +25.12% | +40.98% | 138B | ||
| -0.40% | -2.36% | +38.22% | +89.23% | 133B | ||
| +1.14% | -1.11% | +15.24% | +44.39% | 64.16B | ||
| +1.13% | -2.35% | +2.84% | +16.90% | 39.25B | ||
| -4.12% | -7.63% | +104.18% | +408.13% | 36.71B | ||
| -0.48% | -2.06% | +1.73% | -0.16% | 30.06B | ||
| +0.14% | -2.52% | -17.05% | -7.56% | 29.36B | ||
| -0.03% | -1.37% | +37.72% | +13.01% | 28.66B | ||
| -0.62% | -5.08% | +5.31% | +12.03% | 28.1B | ||
| -1.52% | -0.91% | +3.67% | +2.69% | 25.96B | ||
| +1.03% | -1.99% | -16.19% | -25.51% | 24.98B | ||
| -0.40% | -2.29% | -8.24% | -1.95% | 21.41B | ||
| -0.15% | -5.84% | +18.23% | +37.68% | 20.88B | ||
| -1.30% | -1.74% | +26.54% | +18.32% | 14.9B | ||
| Average | -0.44% | -2.82% | +12.92% | +39.35% | ||
| Weighted average by Cap. | -0.35% | -2.93% | +19.19% | +49.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.34% | ||
| 2023 | -12.39% | ||
| 2022 | +137.56% |
- Stock Market
- Equities
- 688320 Stock
- Quotes Zhejiang Hechuan Technology Co., Ltd.
