ZHEJIANG GREAT SOUTHEAST CORP.LTD Quotes Zhejiang Great Southeast Corp.Ltd
Equities
002263
CNE100000CH6
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.54 CNY | -2.68% |
|
+2.83% | +0.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.62 ¥ | 2.54 ¥ | 2.57 ¥ | 2.61 ¥ | 2.54 ¥ | 2.54 ¥ |
| Volume | 45 069 980 | 71 645 900 | 39 514 400 | 44 010 730 | 22 365 980 | 22 365 980 |
| Change | +10.08% | -3.05% | +1.18% | +1.56% | -2.68% | -2.68% |
| Opening | 2.38 | 2.60 | 2.54 | 2.60 | 2.58 | 2.58 |
| High | 2.62 | 2.63 | 2.63 | 2.68 | 2.60 | 2.6 |
| Low | 2.37 | 2.52 | 2.53 | 2.57 | 2.53 | 2.53 |
Performance
| 1 day | -2.68% | ||
| 1 week | +2.83% | ||
| Current month | +2.83% | ||
| 1 month | +2.01% | ||
| 3 months | +25.12% | ||
| 6 months | -10.25% | ||
| Current year | +0.79% | ||
| 1 year | -2.68% | ||
| 3 years | -9.93% | ||
| 5 years | +41.90% | ||
| 10 years | +19.82% |
Volumes
marketsDaily volume
22 365 980
Avg. Volume 20 sessions
40 734 775
Avg. Volume 20 sessions CNY
103 466 328.50
Avg. Volume 20 sessions USD
14 305 771.91
Record volume 1
526 580 200
Record volume 2
485 331 400
Record volume 3
392 843 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 907 261 469
Capitalization (USD)
678 502 507
Net sales (CNY)
1 333 268 867
Net sales (USD)
184 344 420
Number of employees
717
Sales / Employee (CNY)
1 859 510
Sales / Employee (USD)
257 105
Free-Float
67.65 %
Free-Float capitalization (CNY)
3 319 771 528
Free-Float capitalization (USD)
459 008 210
Average Daily Capital Traded
2.11%
Highs and lows
1 week
2.37
2.68
1 month
2.162.68
Current year
1.732.68
1 year
1.733.01
3 years
1.734.43
5 years
1.734.43
10 years
1.118.16
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.43
Moving average 50 days
2.40
Moving average 100 days
2.39
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
55.44
RSI 14 days
55.04
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | +2.83% | +0.79% | -2.68% | 68Cr | ||
| +0.72% | +3.37% | +8.20% | +0.68% | 1.5TCr | ||
| -0.54% | -1.16% | +19.16% | +22.17% | 983.95Cr | ||
| -0.39% | -0.80% | -11.50% | +1.31% | 685.14Cr | ||
| -1.71% | +2.68% | +38.00% | +74.77% | 155.58Cr | ||
| +2.53% | +6.19% | +17.06% | +37.23% | 142.39Cr | ||
| -0.43% | +1.61% | -11.04% | -15.83% | 137.63Cr | ||
| -3.42% | -3.26% | +26.17% | +15.15% | 128.89Cr | ||
| -4.72% | -1.30% | -23.77% | -30.10% | 106.56Cr | ||
| -0.68% | +1.09% | +21.68% | +14.16% | 87Cr | ||
| -1.13% | +3.72% | -6.71% | 0.00% | 73Cr | ||
| +0.04% | -3.71% | +49.75% | +226.67% | 72Cr | ||
| -2.18% | -7.23% | -3.31% | -6.44% | 70Cr | ||
| -1.93% | -9.06% | -25.99% | +78.13% | 63Cr | ||
| -5.56% | -2.78% | -0.79% | -15.34% | 60Cr | ||
| +2.27% | -3.12% | +10.02% | +74.03% | 53Cr | ||
| Average | -1.23% | -1.32% | +6.73% | +29.62% | ||
| Weighted average by Cap. | -0.31% | +1.35% | +7.89% | +14.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.79% | ||
| 2023 | -12.50% | ||
| 2022 | -26.34% | ||
| 2021 | +45.35% | ||
| 2020 | +30.58% | ||
| 2019 | +23.35% | ||
| 2018 | -40.14% | ||
| 2017 | -34.04% | ||
| 2016 | -13.23% | ||
| 2015 | +90.50% | ||
| 2014 | +15.54% | ||
| 2013 | +9.39% | ||
| 2012 | -2.49% | ||
| 2011 | -39.40% | ||
| 2010 | +16.37% | ||
| 2009 | +166.08% | ||
| 2008 | -47.89% |
- Stock Market
- Equities
- 002263 Stock
- Quotes Zhejiang Great Southeast Corp.Ltd
