ZHEJIANG GREAT SHENGDA PACKAGING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.22 CNY | -1.90% |
|
-2.70% | -37.16% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 7.27 ¥ | 7.02 ¥ | 7.04 ¥ | 7.36 ¥ | 7.22 ¥ | 7.22 ¥ |
| Volume | 3 587 905 | 5 309 506 | 3 357 585 | 6 003 503 | 3 988 503 | 3 988 503 |
| Change | +0.41% | -3.44% | +0.28% | +4.55% | -1.90% | -1.90% |
| Opening | 7.23 | 7.24 | 7.00 | 7.02 | 7.34 | 7.34 |
| High | 7.32 | 7.26 | 7.12 | 7.38 | 7.38 | 7.38 |
| Low | 7.18 | 7.01 | 7.00 | 6.97 | 7.20 | 7.2 |
Performance
| 1 day | -1.90% | ||
| 1 week | -2.70% | ||
| Current month | -9.41% | ||
| 1 month | -11.52% | ||
| 3 months | -40.03% | ||
| 6 months | -31.63% | ||
| Current year | -37.16% | ||
| 1 year | -10.86% | ||
| 3 years | -8.95% |
Volumes
marketsDaily volume
3 988 503
Avg. Volume 20 sessions
5 360 342
Avg. Volume 20 sessions CNY
38 701 669.24
Avg. Volume 20 sessions USD
5 324 730.46
Record volume 1
59 374 760
Record volume 2
57 520 590
Record volume 3
48 735 260
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 049 508 722
Capitalization (USD)
557 147 608
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 690
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
43.61 %
Free-Float capitalization (CNY)
1 766 117 327
Free-Float capitalization (USD)
242 989 486
Average Daily Capital Traded
0.96%
Highs and lows
1 week
6.97
7.38
1 month
6.978.09
Current year
6.9712.34
1 year
6.9712.34
3 years
6.9713.42
5 years
6.9724.94
10 years
6.9724.94
Indicators
Moving average 5 days
7.18
Moving average 20 days
7.49
Moving average 50 days
8.99
Moving average 100 days
9.81
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+24.52%
Price spread / (MMA100)
+35.87%
STIM
RSI 9 days
36.43
RSI 14 days
32.16
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -2.70% | -37.16% | -10.86% | 56Cr | ||
| -2.09% | -1.16% | +12.52% | +39.23% | 1.66TCr | ||
| -8.62% | -8.54% | +17.77% | +34.43% | 1.62TCr | ||
| -0.89% | -5.56% | +18.71% | +71.74% | 1.28TCr | ||
| -0.74% | -6.41% | +15.64% | +36.66% | 1.16TCr | ||
| +1.43% | +1.07% | +2.16% | +22.44% | 1.06TCr | ||
| -2.22% | -3.74% | +6.88% | +8.77% | 825.39Cr | ||
| +3.59% | +1.93% | -9.48% | +16.71% | 822.48Cr | ||
| -2.83% | +0.24% | -14.68% | -31.72% | 723.71Cr | ||
| +15.69% | +17.73% | +38.69% | +59.51% | 641.09Cr | ||
| -0.35% | -8.59% | -7.62% | -11.70% | 507.6Cr | ||
| -9.65% | +4.62% | +7.26% | +7.01% | 458.16Cr | ||
| +0.85% | +0.80% | +3.51% | +28.79% | 421.82Cr | ||
| -1.47% | -1.47% | -6.94% | -7.59% | 395.19Cr | ||
| -0.55% | -3.53% | -7.74% | +4.53% | 321.31Cr | ||
| +1.50% | +0.54% | +3.20% | +9.44% | 281.92Cr | ||
| Average | -0.50% | -0.12% | +2.67% | +17.34% | ||
| Weighted average by Cap. | -1.09% | -0.12% | +8.22% | +26.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.16% | ||
| 2023 | +34.07% | ||
| 2022 | -20.65% | ||
| 2021 | +18.55% | ||
| 2020 | -37.04% | ||
| 2019 | +36.77% |
- Stock Market
- Equities
- 603687 Stock
- Quotes Zhejiang Great Shengda Packaging Co.,Ltd.
