ZHEJIANG GRANDWALL ELECTRIC SCIENCE&TECHNOLOGY CO.,LTD. Quotes Zhejiang grandwall electric science&technology co.,ltd.
Equities
603897
CNE100003FK7
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.95 CNY | +2.28% |
|
-0.22% | -12.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 17.13 ¥ | 17.78 ¥ | 17.33 ¥ | 17.55 ¥ | 17.95 ¥ | 17.95 ¥ |
| Volume | 2 241 558 | 2 678 380 | 1 834 200 | 2 098 738 | 3 208 200 | 3 208 200 |
| Change | -0.06% | +3.79% | -2.53% | +1.27% | +2.28% | +2.28% |
| Opening | 17.08 | 17.13 | 17.75 | 17.19 | 17.65 | 17.65 |
| High | 17.35 | 17.78 | 17.75 | 17.73 | 18.03 | 18.03 |
| Low | 17.02 | 17.06 | 17.30 | 17.19 | 17.38 | 17.38 |
Performance
| 1 day | +2.28% | ||
| 1 week | -0.22% | ||
| Current month | +2.28% | ||
| 1 month | -15.17% | ||
| 3 months | -3.49% | ||
| 6 months | -12.35% | ||
| Current year | -12.35% | ||
| 1 year | -10.52% | ||
| 3 years | -26.28% | ||
| 5 years | -10.25% |
Volumes
marketsDaily volume
3 208 200
Avg. Volume 20 sessions
2 770 100
Avg. Volume 20 sessions CNY
49 723 295.00
Avg. Volume 20 sessions USD
6 841 577.33
Record volume 1
29 033 820
Record volume 2
28 584 290
Record volume 3
26 756 580
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 623 400 674
Capitalization (USD)
498 554 569
Net sales (CNY)
11 079 205 103
Net sales (USD)
1 524 421 068
Number of employees
745
Sales / Employee (CNY)
14 871 416
Sales / Employee (USD)
2 046 203
Free-Float
40.4 %
Free-Float capitalization (CNY)
1 463 694 479
Free-Float capitalization (USD)
201 394 114
Average Daily Capital Traded
1.37%
Highs and lows
1 week
17.02
18.03
1 month
17.0221.46
Current year
12.8822.20
1 year
12.8822.20
3 years
12.8866.03
5 years
12.8866.03
10 years
12.8866.03
Indicators
Moving average 5 days
17.55
Moving average 20 days
18.31
Moving average 50 days
19.63
Moving average 100 days
18.53
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+9.36%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
45.77
RSI 14 days
43.24
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | -0.22% | -12.35% | -10.52% | 499M | ||
| -1.94% | -3.70% | +37.72% | +49.13% | 16.91B | ||
| +1.55% | -3.51% | +31.86% | +32.78% | 4.81B | ||
| +1.29% | -1.65% | +37.72% | +93.35% | 4.79B | ||
| -1.95% | -3.45% | +11.95% | -2.39% | 4.62B | ||
| +0.03% | +0.11% | +35.72% | +55.29% | 4.58B | ||
| -0.14% | -1.25% | -8.28% | -13.54% | 4.41B | ||
| +1.20% | +1.10% | +9.07% | +54.43% | 3.98B | ||
| -9.52% | -12.50% | +39.70% | +40.15% | 2.86B | ||
| +1.16% | +0.49% | +12.04% | - | 2.36B | ||
| -3.50% | -1.60% | +58.53% | +12.38% | 2.23B | ||
| +1.22% | +0.60% | -16.75% | -16.96% | 1.51B | ||
| -1.79% | +2.24% | +58.84% | +43.33% | 1.26B | ||
| +2.44% | -0.70% | +13.32% | -26.82% | 1.18B | ||
| +0.50% | -1.48% | -3.62% | -5.45% | 1.14B | ||
| +0.14% | -2.84% | -29.75% | -40.71% | 1B | ||
| Average | -0.44% | +0.28% | +17.23% | +17.63% | ||
| Weighted average by Cap. | -0.89% | -0.53% | +25.59% | +34.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.35% | ||
| 2023 | -4.07% | ||
| 2022 | -57.16% | ||
| 2021 | +179.69% | ||
| 2020 | -7.43% | ||
| 2019 | -15.53% | ||
| 2018 | -10.38% |
- Stock Market
- Equities
- 603897 Stock
- Quotes Zhejiang grandwall electric science&technology co.,ltd.
