ZHEJIANG GOLDEN EAGLE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.89 CNY | +0.41% |
|
-2.40% | -19.31% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.7 ¥ | 4.82 ¥ | 4.84 ¥ | 4.87 ¥ | 4.89 ¥ | 4.89 ¥ |
| Volume | 6 271 101 | 4 547 800 | 4 371 981 | 4 009 400 | 3 563 400 | 3 563 400 |
| Change | -4.86% | +2.55% | +0.41% | +0.62% | +0.41% | +0.41% |
| Opening | 4.80 | 4.72 | 4.82 | 4.84 | 4.85 | 4.85 |
| High | 4.81 | 4.82 | 4.91 | 4.91 | 4.91 | 4.91 |
| Low | 4.69 | 4.72 | 4.77 | 4.83 | 4.82 | 4.82 |
Performance
| 1 day | +0.41% | ||
| 1 week | -2.40% | ||
| Current month | +2.95% | ||
| 1 month | +18.69% | ||
| 3 months | +35.08% | ||
| 6 months | -16.27% | ||
| Current year | -19.31% | ||
| 1 year | -8.77% | ||
| 3 years | -6.32% | ||
| 5 years | -26.58% | ||
| 10 years | +5.39% |
Volumes
marketsDaily volume
3 563 400
Avg. Volume 20 sessions
5 126 808
Avg. Volume 20 sessions CNY
25 070 091.12
Avg. Volume 20 sessions USD
3 470 929.05
Record volume 1
88 758 360
Record volume 2
77 701 360
Record volume 3
74 885 290
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 777 034 576
Capitalization (USD)
246 028 660
Net sales (CNY)
1 370 074 503
Net sales (USD)
189 685 445
Number of employees
2 117
Sales / Employee (CNY)
647 177
Sales / Employee (USD)
89 601
Free-Float
44.95 %
Free-Float capitalization (CNY)
798 690 633
Free-Float capitalization (USD)
110 577 919
Average Daily Capital Traded
1.41%
Highs and lows
1 week
4.69
4.91
1 month
4.205.04
Current year
3.216.33
1 year
3.216.99
3 years
3.217.26
5 years
3.218.66
10 years
3.2115.96
Indicators
Moving average 5 days
4.82
Moving average 20 days
4.70
Moving average 50 days
4.75
Moving average 100 days
5.08
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
55.95
RSI 14 days
53.90
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -2.40% | -19.31% | -8.77% | 25Cr | ||
| -0.40% | +7.33% | +35.02% | +13.39% | 816.54Cr | ||
| -0.60% | +5.64% | +0.87% | +43.59% | 342.69Cr | ||
| -1.94% | +14.22% | +9.95% | +27.39% | 239.38Cr | ||
| +4.82% | +6.77% | +10.74% | +14.20% | 229.56Cr | ||
| +2.95% | +11.42% | +17.61% | +153.53% | 218.76Cr | ||
| -1.78% | -7.96% | +5.57% | -1.81% | 178.15Cr | ||
| +0.45% | +4.11% | +14.60% | +21.51% | 178.08Cr | ||
| +4.71% | +8.31% | +30.80% | +43.48% | 171.64Cr | ||
| -1.47% | +3.59% | -0.76% | +56.28% | 170.36Cr | ||
| -0.56% | +3.88% | +25.29% | +103.42% | 159.98Cr | ||
| -1.07% | +3.65% | +23.80% | +23.11% | 129.81Cr | ||
| 0.00% | +3.91% | -5.16% | -13.87% | 125.03Cr | ||
| +5.78% | +13.34% | +12.88% | +1.73% | 124.79Cr | ||
| +3.50% | +9.27% | +23.59% | +115.40% | 123.69Cr | ||
| +0.67% | +3.73% | -6.13% | -10.50% | 123.56Cr | ||
| Average | +0.95% | +4.05% | +11.21% | +36.38% | ||
| Weighted average by Cap. | +0.61% | +4.89% | +16.72% | +35.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.31% | ||
| 2023 | +10.99% | ||
| 2022 | +0.92% | ||
| 2021 | -2.70% | ||
| 2020 | -13.40% | ||
| 2019 | +28.40% | ||
| 2018 | -35.15% | ||
| 2017 | -39.48% | ||
| 2016 | +13.95% | ||
| 2015 | +83.88% | ||
| 2014 | +27.73% | ||
| 2013 | +9.43% | ||
| 2012 | -11.04% | ||
| 2011 | -16.27% | ||
| 2010 | -6.71% | ||
| 2009 | +112.20% | ||
| 2008 | -58.76% | ||
| 2007 | +55.26% | ||
| 2006 | +13.47% | ||
| 2005 | -41.11% | ||
| 2004 | +39.90% | ||
| 2003 | -17.26% | ||
| 2002 | -28.51% | ||
| 2001 | -29.58% | ||
| 2000 | +56.43% |
- Stock Market
- Equities
- 600232 Stock
- Quotes Zhejiang Golden Eagle Co.,Ltd.
