ZHEJIANG FORE INTELLIGENT TECHNOLOGY CO.,LTD Quotes Zhejiang FORE Intelligent Technology Co.,Ltd
Equities
301368
CNE1000065D7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.2 CNY | -2.64% |
|
+5.08% | +0.13% |
| 09/05 | FORE Intelligent Technology Acquires Land for 48 Million Yuan | MT |
| 22/04 | Zhejiang FORE Intelligent Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 47.9 ¥ | 47.64 ¥ | 46.7 ¥ | 48.48 ¥ | 47.2 ¥ | 47.2 ¥ |
| Volume | 8 276 971 | 6 735 961 | 4 732 744 | 8 419 974 | 8 348 600 | 8 348 600 |
| Change | +3.48% | -0.54% | -1.97% | +3.81% | -2.64% | -2.64% |
| Opening | 45.77 | 47.70 | 47.33 | 46.75 | 47.75 | 47.75 |
| High | 47.99 | 48.77 | 47.33 | 48.70 | 49.45 | 49.45 |
| Low | 45.52 | 47.01 | 45.88 | 46.71 | 46.80 | 46.8 |
Performance
| 1 day | -2.64% | ||
| 1 week | +5.08% | ||
| Current month | +4.54% | ||
| 1 month | +29.53% | ||
| 3 months | +40.06% | ||
| 6 months | +5.12% | ||
| Current year | +0.13% | ||
| 1 year | +18.95% |
Volumes
marketsDaily volume
8 348 600
Avg. Volume 20 sessions
7 672 886
Avg. Volume 20 sessions CNY
362 160 219.20
Avg. Volume 20 sessions USD
50 015 050.59
Record volume 1
23 917 870
Record volume 2
20 660 330
Record volume 3
20 164 030
Capital turnover ratio
0.06
Float rotation
0.23
Basic data
Capitalization (CNY)
5 822 869 980
Capitalization (USD)
804 149 990
Net sales (CNY)
429 320 937
Net sales (USD)
59 290 080
Number of employees
788
Sales / Employee (CNY)
544 824
Sales / Employee (USD)
75 241
Free-Float
28.28 %
Free-Float capitalization (CNY)
1 646 724 115
Free-Float capitalization (USD)
227 415 894
Average Daily Capital Traded
6.22%
Highs and lows
1 week
45.52
49.45
1 month
42.4252.68
Current year
23.5758.10
1 year
23.5772.49
3 years
19.6272.49
5 years
19.6272.49
10 years
19.6272.49
Indicators
Moving average 5 days
47.58
Moving average 20 days
46.48
Moving average 50 days
46.20
Moving average 100 days
42.37
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-10.23%
STIM
RSI 9 days
53.78
RSI 14 days
53.48
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.64% | +5.08% | +0.13% | +18.95% | 804M | ||
| -2.06% | -0.17% | +23.37% | +48.77% | 6.63B | ||
| +2.07% | +11.89% | +22.84% | +6.31% | 5.34B | ||
| -0.31% | -0.06% | +13.48% | -21.97% | 4.9B | ||
| -0.48% | +0.98% | +30.92% | +52.39% | 4.61B | ||
| -2.60% | -4.95% | -25.62% | -11.73% | 2.92B | ||
| -3.47% | +6.18% | -24.33% | -13.96% | 2.8B | ||
| -2.75% | -0.65% | -2.13% | -4.56% | 2.59B | ||
| -0.61% | +5.26% | -1.32% | -18.71% | 2.51B | ||
| -1.50% | -2.18% | +6.89% | -9.93% | 2.06B | ||
| -6.86% | -7.75% | -9.93% | -47.56% | 1.99B | ||
| -0.18% | +2.91% | -8.27% | -6.21% | 1.52B | ||
| +0.07% | +0.83% | -11.77% | -22.91% | 1.33B | ||
| -1.69% | -1.63% | -6.26% | +90.55% | 1.26B | ||
| +2.33% | +4.27% | +15.79% | -9.65% | 1.21B | ||
| -0.56% | +1.00% | -0.28% | +1.00% | 1.12B | ||
| Average | -1.42% | +0.10% | +1.47% | +3.17% | ||
| Weighted average by Cap. | -1.29% | +0.70% | +7.14% | +7.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.13% | ||
| 2023 | +136.88% | ||
| 2022 | -25.69% |
- Stock Market
- Equities
- 301368 Stock
- Quotes Zhejiang FORE Intelligent Technology Co.,Ltd
