ZHEJIANG FENGMAO TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.01 CNY | -2.64% |
|
-0.45% | -9.54% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 41.52 ¥ | 43.06 ¥ | 44.03 ¥ | 43.15 ¥ | 42.01 ¥ |
| Volume | 1 191 366 | 1 358 184 | 1 205 169 | 945 976 | 771 338 |
| Change | -2.99% | +3.71% | +2.25% | -2.00% | -2.64% |
| Opening | 42.11 | 41.52 | 43.00 | 43.84 | 43.10 |
| High | 42.16 | 44.12 | 44.58 | 43.84 | 43.20 |
| Low | 41.13 | 41.52 | 42.88 | 42.35 | 41.80 |
Performance
| 1 day | -2.64% | ||
| 1 week | -0.45% | ||
| Current month | -2.44% | ||
| 1 month | +3.07% | ||
| 3 months | +6.14% | ||
| Current year | -9.54% |
Volumes
marketsDaily volume
771 338
Avg. Volume 20 sessions
1 644 590
Avg. Volume 20 sessions CNY
69 089 225.90
Avg. Volume 20 sessions USD
9 532 724.12
Record volume 1
14 575 840
Record volume 2
10 992 320
Record volume 3
9 615 782
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
3 455 664 103
Capitalization (USD)
476 802 166
Number of employees
951
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (CNY)
3 455 664 103
Free-Float capitalization (USD)
476 802 166
Average Daily Capital Traded
2%
Highs and lows
1 week
41.13
44.58
1 month
39.0349.44
Current year
29.4149.44
1 year
29.4166.20
3 years
29.4166.20
5 years
29.4166.20
10 years
29.4166.20
Indicators
Moving average 5 days
42.75
Moving average 20 days
43.14
Moving average 50 days
41.80
Moving average 100 days
40.60
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
45.42
RSI 14 days
48.28
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.64% | -0.45% | -9.54% | - | 48Cr | ||
| -1.76% | -2.88% | -18.98% | -11.98% | 185.73Cr | ||
| +0.89% | -.--% | -.--% | -.--% | 160.79Cr | ||
| -1.15% | -5.37% | -7.88% | +2.60% | 131.3Cr | ||
| -9.32% | -14.17% | - | - | 88Cr | ||
| -1.58% | -7.82% | -25.34% | -52.35% | 72Cr | ||
| +1.04% | +1.04% | +0.41% | -7.10% | 61Cr | ||
| -1.15% | +0.15% | -8.78% | -11.02% | 53Cr | ||
| -2.13% | -5.71% | -18.86% | -10.61% | 53Cr | ||
| -2.83% | -6.54% | -9.50% | -8.41% | 40Cr | ||
| -0.39% | -1.92% | -5.20% | -18.79% | 33Cr | ||
| -0.68% | -0.85% | -18.08% | -46.30% | 26Cr | ||
| -3.43% | -6.74% | -24.73% | -32.89% | 26Cr | ||
| -2.92% | -12.60% | -31.82% | -20.21% | 26Cr | ||
| 0.00% | -0.46% | +11.59% | +70.02% | 24Cr | ||
| -5.44% | -8.98% | -30.71% | -20.88% | 24Cr | ||
| Average | -2.09% | -3.29% | -13.16% | -12.00% | ||
| Weighted average by Cap. | -1.85% | -2.58% | -11.63% | -10.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.54% | ||
| 2023 | -21.58% |
- Stock Market
- Equities
- 301459 Stock
- Quotes Zhejiang Fengmao Technology Co., Ltd.
