ZHEJIANG FEIDA ENVIRONMENTAL SCIENCE & TECHNOLOGY CO., LTD. Quotes Zhejiang Feida Environmental Science & Technology Co., Ltd.
Equities
600526
CNE000001BZ9
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.72 CNY | -0.42% |
|
+0.21% | -4.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.74 ¥ | 4.75 ¥ | 4.7 ¥ | 4.74 ¥ | 4.72 ¥ |
| Volume | 7 549 200 | 6 896 402 | 6 419 506 | 5 807 700 | 4 330 100 |
| Change | +∞% | +0.21% | -1.05% | +0.85% | -0.42% |
| Opening | 4.70 | 4.75 | 4.74 | 4.73 | 4.76 |
| High | 4.76 | 4.79 | 4.76 | 4.78 | 4.76 |
| Low | 4.69 | 4.69 | 4.69 | 4.71 | 4.68 |
Performance
| 1 day | -0.42% | ||
| 1 week | +0.21% | ||
| Current month | +0.21% | ||
| 1 month | +0.64% | ||
| 3 months | +19.80% | ||
| 6 months | -2.07% | ||
| Current year | -4.45% | ||
| 1 year | -7.63% | ||
| 3 years | -23.75% | ||
| 5 years | -10.94% | ||
| 10 years | -49.14% |
Volumes
marketsDaily volume
4 330 100
Avg. Volume 20 sessions
7 361 952
Avg. Volume 20 sessions CNY
34 748 413.44
Avg. Volume 20 sessions USD
4 809 944.89
Record volume 1
169 994 100
Record volume 2
159 979 700
Record volume 3
159 859 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 186 658 790
Capitalization (USD)
579 525 683
Net sales (CNY)
4 353 032 833
Net sales (USD)
602 555 511
Number of employees
2 113
Sales / Employee (CNY)
2 060 120
Sales / Employee (USD)
285 166
Free-Float
49.36 %
Free-Float capitalization (CNY)
2 066 686 884
Free-Float capitalization (USD)
286 074 932
Average Daily Capital Traded
0.83%
Highs and lows
1 week
4.68
4.79
1 month
4.174.96
Current year
3.455.13
1 year
3.455.35
3 years
3.457.68
5 years
3.4510.00
10 years
3.4330.77
Indicators
Moving average 5 days
4.73
Moving average 20 days
4.58
Moving average 50 days
4.58
Moving average 100 days
4.64
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
58.19
RSI 14 days
55.51
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +0.21% | -4.45% | -7.63% | 580M | ||
| +0.23% | +1.82% | +15.01% | +17.36% | 9.05B | ||
| +5.99% | +6.52% | +45.55% | +159.15% | 2.51B | ||
| -1.22% | -2.22% | -11.82% | +21.96% | 1.04B | ||
| +1.18% | +10.96% | +22.83% | +105.36% | 870M | ||
| +0.73% | -7.04% | -7.53% | +35.51% | 765M | ||
| +0.70% | +13.01% | +20.48% | +25.39% | 696M | ||
| +3.97% | +5.28% | +16.71% | +7.16% | 679M | ||
| -10.96% | +30.20% | +14.03% | +35.70% | 553M | ||
| -2.51% | -3.87% | -14.98% | -3.50% | 601M | ||
| +2.51% | +8.68% | +12.61% | +42.62% | 561M | ||
| -2.00% | -0.08% | -14.55% | -28.35% | 445M | ||
| -1.11% | +1.83% | -4.70% | -9.72% | 417M | ||
| -1.15% | +0.29% | -14.00% | -28.18% | 359M | ||
| -1.18% | +4.05% | -20.10% | -19.13% | 348M | ||
| -2.47% | -3.47% | -8.51% | -19.56% | 309M | ||
| Average | -0.48% | +2.42% | +2.91% | +20.88% | ||
| Weighted average by Cap. | +0.57% | +2.87% | +13.02% | +36.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.45% | ||
| 2023 | -8.35% | ||
| 2022 | -12.92% | ||
| 2021 | +36.64% | ||
| 2020 | -10.65% | ||
| 2019 | +14.71% | ||
| 2018 | -55.71% | ||
| 2017 | -18.80% | ||
| 2016 | -31.07% | ||
| 2015 | +19.10% | ||
| 2014 | +46.69% | ||
| 2013 | +69.52% | ||
| 2012 | -2.51% | ||
| 2011 | -20.78% | ||
| 2010 | -12.42% | ||
| 2009 | +103.89% | ||
| 2008 | -54.67% | ||
| 2007 | +253.39% | ||
| 2006 | +11.40% | ||
| 2005 | -22.06% | ||
| 2004 | -26.53% | ||
| 2003 | +13.42% | ||
| 2002 | -25.51% |
- Stock Market
- Equities
- 600526 Stock
- Quotes Zhejiang Feida Environmental Science & Technology Co., Ltd.
