End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.55 CNY | -1.40% | -6.10% | -51.25% |
Quotes 5-day view
End-of-day quote Shanghai S.E.17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 21/06/2024 | |
---|---|---|---|---|---|---|
Last | 18.36 ¥ | 18.69 ¥ | 18.44 ¥ | 17.8 ¥ | 17.55 ¥ | 17.55 ¥ |
Volume | 1 618 053 | 2 342 500 | 2 058 300 | 2 654 300 | 1 972 903 | 1 972 903 |
Change | -1.18% | +1.80% | -1.34% | -3.47% | -1.40% | -1.40% |
Opening | 18.60 | 18.35 | 18.61 | 18.36 | 17.62 | 17.62 |
High | 18.63 | 18.69 | 18.73 | 18.50 | 17.86 | 17.86 |
Low | 18.33 | 18.23 | 18.35 | 17.80 | 17.40 | 17.4 |
Performance
1 day | -1.40% | ||
1 week | -6.10% | ||
Current month | -13.63% | ||
1 month | -19.61% | ||
3 months | -23.30% | ||
Current year | -51.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.40% | -6.10% | -51.25% | - | 577M | ||
-0.86% | +2.26% | +1.73% | +11.37% | 102B | ||
+0.54% | +1.22% | -10.90% | -15.45% | 58.78B | ||
+0.29% | -0.29% | +64.29% | +314.66% | 45.23B | ||
-0.88% | -2.87% | +8.44% | -8.17% | 36.34B | ||
-0.31% | +1.60% | -0.04% | +6.26% | 30.95B | ||
-1.44% | -0.95% | +6.03% | +32.84% | 19.3B | ||
-3.94% | -0.43% | +10.56% | +26.10% | 17.12B | ||
+0.29% | -1.57% | +4.56% | -4.90% | 13.31B | ||
+1.35% | +1.46% | -5.80% | -16.02% | 12.68B | ||
+0.39% | +1.80% | -23.31% | -35.03% | 12.44B | ||
-0.92% | -1.67% | -9.78% | +4.87% | 11.07B | ||
+2.46% | +3.06% | +49.19% | +163.34% | 10.6B | ||
-1.38% | -8.12% | -28.28% | -39.35% | 8.92B | ||
+0.40% | -1.32% | +36.39% | +62.97% | 8.33B | ||
+1.00% | +0.83% | +22.98% | +25.10% | 8.32B | ||
Average | -0.27% | -0.66% | +4.68% | +35.24% | ||
Weighted average by Cap. | -0.35% | -0.34% | +8.51% | +42.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -51.25% | ||
2023 | +19.68% |
- Stock Market
- Equities
- 603004 Stock
- Quotes Zhejiang Dragon Technology Co., Ltd.