ZHEJIANG DEHONG AUTOMOTIVE ELECTRONIC & ELECTRICAL CO., LTD. Quotes Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
Equities
603701
CNE100002888
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.34 CNY | +3.18% |
|
+1.89% | -27.72% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.39 ¥ | 11.23 ¥ | 10.76 ¥ | 10.99 ¥ | 11.34 ¥ |
| Volume | 3 354 200 | 2 590 300 | 3 172 634 | 3 078 358 | 6 616 266 |
| Change | +2.34% | -1.40% | -4.19% | +2.14% | +3.18% |
| Opening | 11.27 | 11.52 | 11.24 | 10.76 | 10.99 |
| High | 11.69 | 11.52 | 11.30 | 11.08 | 11.77 |
| Low | 10.94 | 11.06 | 10.69 | 10.70 | 10.84 |
Performance
| 1 day | +3.18% | ||
| 1 week | +1.89% | ||
| Current month | +7.18% | ||
| 1 month | +14.89% | ||
| 3 months | +20.90% | ||
| 6 months | -24.15% | ||
| Current year | -27.72% | ||
| 1 year | -8.25% | ||
| 3 years | +32.17% | ||
| 5 years | +61.24% |
Volumes
marketsDaily volume
6 616 266
Avg. Volume 20 sessions
3 206 414
Avg. Volume 20 sessions CNY
36 360 734.76
Avg. Volume 20 sessions USD
5 037 161.67
Record volume 1
62 256 518
Record volume 2
55 458 259
Record volume 3
54 838 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 866 805 909
Capitalization (USD)
397 147 223
Net sales (CNY)
648 102 804
Net sales (USD)
89 783 626
Number of employees
500
Sales / Employee (CNY)
1 296 206
Sales / Employee (USD)
179 567
Free-Float
44.16 %
Free-Float capitalization (CNY)
1 265 870 382
Free-Float capitalization (USD)
175 364 822
Average Daily Capital Traded
1.27%
Highs and lows
1 week
10.69
11.77
1 month
8.7011.77
Current year
7.7516.50
1 year
7.7516.50
3 years
7.0326.00
5 years
6.9526.00
10 years
4.8427.53
Indicators
Moving average 5 days
11.14
Moving average 20 days
10.40
Moving average 50 days
10.84
Moving average 100 days
11.99
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-8.29%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
60.81
RSI 14 days
56.96
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | +1.89% | -27.72% | -8.25% | 397M | ||
| +1.41% | +5.79% | +12.27% | +24.36% | 8.67B | ||
| +4.48% | +12.86% | -26.65% | -29.99% | 1.34B | ||
| -1.12% | -2.47% | -29.66% | - | 783M | ||
| -2.14% | +0.26% | +5.20% | -1.59% | 738M | ||
| -2.05% | -0.57% | -9.24% | +52.17% | 704M | ||
| -5.21% | +5.15% | -13.63% | -17.14% | 538M | ||
| 0.00% | -1.92% | -21.94% | -8.47% | 457M | ||
| +14.20% | +20.82% | +17.59% | +23.70% | 299M | ||
| -1.63% | +1.83% | -12.70% | +7.51% | 254M | ||
| -2.18% | -2.76% | -25.40% | -19.02% | 241M | ||
| +2.67% | +13.40% | -33.43% | -64.29% | 145M | ||
| +2.99% | +5.72% | -1.90% | +18.29% | 130M | ||
| Average | +1.12% | +3.23% | -12.86% | -1.89% | ||
| Weighted average by Cap. | +1.15% | +3.75% | +0.50% | +13.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.72% | ||
| 2023 | -20.27% | ||
| 2022 | +98.59% | ||
| 2021 | +14.57% | ||
| 2020 | -12.15% | ||
| 2019 | +57.19% | ||
| 2018 | -29.30% | ||
| 2017 | -52.98% | ||
| 2016 | +188.73% |
- Stock Market
- Equities
- 603701 Stock
- Quotes Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.