ZHEJIANG COMMUNICATIONS TECHNOLOGY CO., LTD. Quotes Zhejiang Communications Technology Co., Ltd.
Equities
002061
CNE000001NF6
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.24 CNY | +0.24% |
|
+5.47% | +16.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.01 ¥ | 4.07 ¥ | 4.34 ¥ | 4.23 ¥ | 4.24 ¥ | 4.24 ¥ |
| Volume | 53 477 770 | 46 250 890 | 207 083 100 | 121 044 600 | 56 439 320 | 56 439 320 |
| Change | +0.25% | +1.50% | +6.63% | -2.53% | +0.24% | +0.24% |
| Opening | 3.97 | 4.00 | 4.14 | 4.34 | 4.23 | 4.23 |
| High | 4.09 | 4.08 | 4.48 | 4.38 | 4.26 | 4.26 |
| Low | 3.96 | 4.00 | 4.13 | 4.16 | 4.20 | 4.2 |
Performance
| 1 day | +0.24% | ||
| 1 week | +5.47% | ||
| Current month | +10.42% | ||
| 1 month | +13.07% | ||
| 3 months | +13.98% | ||
| 6 months | +12.17% | ||
| Current year | +16.16% | ||
| 1 year | -2.21% | ||
| 3 years | +10.33% | ||
| 5 years | -14.10% | ||
| 10 years | +57.04% |
Volumes
marketsDaily volume
56 439 320
Avg. Volume 20 sessions
65 102 567
Avg. Volume 20 sessions CNY
276 034 884.08
Avg. Volume 20 sessions USD
38 165 963.25
Record volume 1
500 492 159
Record volume 2
341 345 899
Record volume 3
332 494 959
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
10 994 487 607
Capitalization (USD)
1 520 152 829
Net sales (CNY)
46 045 695 710
Net sales (USD)
6 366 508 117
Number of employees
7 728
Sales / Employee (CNY)
5 958 294
Sales / Employee (USD)
823 824
Free-Float
41.26 %
Free-Float capitalization (CNY)
4 536 329 903
Free-Float capitalization (USD)
627 215 654
Average Daily Capital Traded
2.51%
Highs and lows
1 week
3.96
4.48
1 month
3.694.48
Current year
3.154.48
1 year
3.154.62
3 years
3.155.78
5 years
3.155.78
10 years
2.4613.44
Indicators
Moving average 5 days
4.18
Moving average 20 days
3.96
Moving average 50 days
3.82
Moving average 100 days
3.73
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-6.60%
Price spread / (MMA50)
-9.91%
Price spread / (MMA100)
-12.03%
STIM
RSI 9 days
66.87
RSI 14 days
65.06
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +5.47% | +16.16% | -2.21% | 1.52B | ||
| 0.00% | +4.65% | +2.14% | -26.29% | 9.22B | ||
| +2.97% | -2.66% | +58.48% | +136.02% | 4.62B | ||
| -0.48% | +4.84% | +45.47% | +197.19% | 3.95B | ||
| -0.36% | +2.10% | +26.17% | +93.41% | 2.9B | ||
| +2.61% | -0.78% | +18.78% | +28.00% | 1.53B | ||
| -0.51% | -0.17% | +3.72% | -21.58% | 1.27B | ||
| +0.20% | +0.79% | +7.17% | +12.39% | 905M | ||
| +0.16% | +0.16% | -1.75% | -10.81% | 829M | ||
| -1.60% | -7.35% | +13.74% | +153.29% | 778M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| +1.49% | +2.13% | +11.69% | +6.03% | 637M | ||
| +1.38% | 0.00% | -13.21% | -36.33% | 637M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| +0.06% | +0.83% | - | - | 562M | ||
| +1.00% | -1.70% | -5.39% | -22.75% | 561M | ||
| Average | +0.82% | +1.85% | +12.33% | +33.99% | ||
| Weighted average by Cap. | +0.63% | +3.82% | +20.12% | +50.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.16% | ||
| 2023 | -3.58% | ||
| 2022 | -5.02% | ||
| 2021 | +7.51% | ||
| 2020 | -11.58% | ||
| 2019 | -42.84% | ||
| 2018 | -32.83% | ||
| 2017 | +70.08% | ||
| 2016 | -2.92% | ||
| 2015 | +78.08% | ||
| 2014 | +11.92% | ||
| 2013 | +4.14% | ||
| 2012 | +19.51% | ||
| 2011 | -37.88% | ||
| 2010 | -16.52% | ||
| 2009 | +180.80% | ||
| 2008 | -77.01% | ||
| 2007 | +65.53% | ||
| 2006 | +38.32% |
- Stock Market
- Equities
- 002061 Stock
- Quotes Zhejiang Communications Technology Co., Ltd.