ZHEJIANG CHENG YI PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.4 CNY | +1.27% |
|
+3.39% | -38.28% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.38 ¥ | 6.22 ¥ | 6.25 ¥ | 6.32 ¥ | 6.4 ¥ |
| Volume | 3 685 862 | 2 668 300 | 3 678 100 | 4 269 075 | 3 167 530 |
| Change | +3.07% | -2.51% | +0.48% | +1.12% | +1.27% |
| Opening | 6.19 | 6.39 | 6.23 | 6.24 | 6.30 |
| High | 6.38 | 6.42 | 6.36 | 6.33 | 6.44 |
| Low | 6.13 | 6.22 | 6.20 | 6.15 | 6.28 |
Performance
| 1 day | +1.27% | ||
| 1 week | +3.39% | ||
| Current month | +2.40% | ||
| 1 month | -16.12% | ||
| 3 months | -22.24% | ||
| 6 months | -39.05% | ||
| Current year | -38.28% | ||
| 1 year | -48.51% | ||
| 3 years | -46.95% | ||
| 5 years | -12.50% |
Volumes
marketsDaily volume
3 167 530
Avg. Volume 20 sessions
3 990 151
Avg. Volume 20 sessions CNY
25 536 966.40
Avg. Volume 20 sessions USD
3 512 686.34
Record volume 1
47 674 669
Record volume 2
43 370 224
Record volume 3
37 692 417
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 094 351 544
Capitalization (USD)
288 084 338
Net sales (CNY)
671 626 943
Net sales (USD)
92 384 301
Number of employees
738
Sales / Employee (CNY)
910 064
Sales / Employee (USD)
125 182
Free-Float
60.9 %
Free-Float capitalization (CNY)
1 275 459 407
Free-Float capitalization (USD)
175 443 268
Average Daily Capital Traded
1.22%
Highs and lows
1 week
6.15
6.44
1 month
6.087.41
Current year
5.7810.62
1 year
5.7813.16
3 years
5.7814.71
5 years
5.7816.07
10 years
4.9216.86
Indicators
Moving average 5 days
6.31
Moving average 20 days
6.55
Moving average 50 days
7.42
Moving average 100 days
7.60
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+15.94%
Price spread / (MMA100)
+18.75%
STIM
RSI 9 days
41.23
RSI 14 days
36.39
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +3.39% | -38.28% | -48.51% | 288M | ||
| +0.33% | +0.79% | +55.83% | +96.86% | 816B | ||
| -1.90% | -3.42% | +39.32% | +79.68% | 634B | ||
| -0.70% | -1.27% | -7.52% | -11.26% | 351B | ||
| -1.08% | -3.42% | +16.49% | +11.08% | 323B | ||
| -0.20% | -2.71% | +7.45% | +23.34% | 293B | ||
| -0.57% | -4.40% | +13.25% | +15.71% | 238B | ||
| -0.91% | -1.20% | +0.86% | -9.82% | 222B | ||
| -0.31% | +0.33% | +13.41% | +8.71% | 218B | ||
| +0.14% | -0.45% | +8.12% | +38.40% | 167B | ||
| +0.63% | +2.15% | -2.71% | -23.57% | 158B | ||
| -0.53% | -0.89% | +0.25% | -8.43% | 121B | ||
| -1.97% | -3.02% | -17.02% | -12.38% | 85.22B | ||
| -0.32% | -5.01% | -21.32% | -37.34% | 82B | ||
| -0.27% | -6.31% | +3.33% | +8.07% | 77.74B | ||
| +0.51% | +0.41% | +46.57% | +23.96% | 66.73B | ||
| Average | -0.33% | -1.82% | +7.38% | +9.66% | ||
| Weighted average by Cap. | -0.50% | -1.79% | +21.47% | +36.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.28% | ||
| 2023 | +3.77% | ||
| 2022 | -13.80% | ||
| 2021 | -1.64% | ||
| 2020 | +25.69% | ||
| 2019 | +58.53% | ||
| 2018 | -23.65% | ||
| 2017 | +31.16% |
- Stock Market
- Equities
- 603811 Stock
- Quotes Zhejiang Cheng Yi Pharmaceutical Co., Ltd.
